Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 41.1 and 43.24
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.78 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.59 (-2.12%) | 41.47 | 40.60 - 42.74 | 0.6098 times | Wed 08 April 2026 | 42.49 (10.97%) | 41.00 | 41.00 - 44.81 | 1.1738 times | Tue 07 April 2026 | 38.29 (-6.01%) | 40.25 | 37.41 - 40.99 | 0.5614 times | Mon 06 April 2026 | 40.74 (2.26%) | 39.37 | 39.37 - 42.05 | 0.9318 times | Thu 02 April 2026 | 39.84 (5.17%) | 36.50 | 36.50 - 40.28 | 0.9833 times | Wed 01 April 2026 | 37.88 (1.58%) | 38.01 | 37.51 - 39.75 | 1.1946 times | Tue 31 March 2026 | 37.29 (2.53%) | 36.99 | 34.64 - 37.98 | 1.2257 times | Mon 30 March 2026 | 36.37 (0.19%) | 35.82 | 32.67 - 36.70 | 1.7793 times | Fri 27 March 2026 | 36.30 (-9.32%) | 39.82 | 36.03 - 40.10 | 1.0553 times | Thu 26 March 2026 | 40.03 (2.35%) | 38.60 | 38.60 - 40.09 | 0.4851 times | Wed 25 March 2026 | 39.11 (-2%) | 40.92 | 38.23 - 41.49 | 0.7738 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 39.5 and 46.9
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.59 (4.39%) | 39.37 | 37.41 - 44.81 | 0.8478 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.3409 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.1017 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.5975 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.8316 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.2569 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.5821 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.8071 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5824 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 2.0521 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.2014 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 39.05 and 47.36
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.59 (11.53%) | 38.01 | 36.50 - 44.81 | 0.4279 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3842 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8875 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.139 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9291 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6227 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1773 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7476 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5524 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1323 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.5323 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 39.15 |
| 20 day DMA | 41.15 |
| 35 day DMA | 46.71 |
| 50 day DMA | 50.35 |
| 100 day DMA | 63.53 |
| 150 day DMA | 72.65 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.12 | 38.94 |
| 12 day EMA | 40.58 | 40.4 | 40.02 |
| 20 day EMA | 42.23 | 42.3 | 42.28 |
| 35 day EMA | 45.98 | 46.24 | 46.46 |
| 50 day EMA | 50.53 | 50.89 | 51.23 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 39.85 | 38.81 |
| 12 day SMA | 39.15 | 39.08 | 38.86 |
| 20 day SMA | 41.15 | 41.5 | 41.89 |
| 35 day SMA | 46.71 | 47.15 | 47.54 |
| 50 day SMA | 50.35 | 50.78 | 51.2 |
| 100 day SMA | 63.53 | 63.88 | 64.24 |
| 150 day SMA | 72.65 | 73.04 | 73.39 |
| 200 day SMA | 78.76 | 79.01 | 79.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.