Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.72 and 7.85
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.92 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.78 (4.01%) | 7.78 | 7.73 - 7.86 | 1.1084 times | Tue 07 April 2026 | 7.48 (0.27%) | 7.46 | 7.35 - 7.49 | 0.9127 times | Mon 06 April 2026 | 7.46 (-0.27%) | 7.45 | 7.40 - 7.53 | 0.8006 times | Thu 02 April 2026 | 7.48 (0.4%) | 7.29 | 7.17 - 7.49 | 1.037 times | Wed 01 April 2026 | 7.45 (2.62%) | 7.25 | 7.20 - 7.51 | 1.3543 times | Tue 31 March 2026 | 7.26 (3.71%) | 7.00 | 7.00 - 7.31 | 1.0802 times | Mon 30 March 2026 | 7.00 (-0.43%) | 7.04 | 6.98 - 7.13 | 1.1599 times | Fri 27 March 2026 | 7.03 (-2.63%) | 7.16 | 7.03 - 7.16 | 0.9103 times | Thu 26 March 2026 | 7.22 (-2.3%) | 7.33 | 7.21 - 7.33 | 0.9444 times | Wed 25 March 2026 | 7.39 (1.51%) | 7.29 | 7.29 - 7.51 | 0.6923 times | Tue 24 March 2026 | 7.28 (-0.55%) | 7.22 | 7.13 - 7.31 | 0.6 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.57 and 8.08
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.78 (4.01%) | 7.45 | 7.35 - 7.86 | 1.0125 times | Thu 02 April 2026 | 7.48 (6.4%) | 7.04 | 6.98 - 7.51 | 1.662 times | Fri 27 March 2026 | 7.03 (-4.09%) | 7.41 | 7.03 - 7.51 | 1.3969 times | Fri 20 March 2026 | 7.33 (-0.81%) | 7.41 | 7.26 - 7.58 | 0.7662 times | Fri 13 March 2026 | 7.39 (-2.38%) | 7.42 | 7.25 - 7.70 | 0.8035 times | Fri 06 March 2026 | 7.57 (-7.57%) | 8.14 | 7.55 - 8.23 | 1.2976 times | Fri 27 February 2026 | 8.19 (0%) | 8.19 | 8.15 - 8.34 | 0.9241 times | Fri 20 February 2026 | 8.19 (0.99%) | 8.11 | 7.95 - 8.19 | 0.7403 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.1007 times | Fri 13 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.27 | 1.2963 times | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.3292 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.48 and 8.17
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.78 (7.16%) | 7.25 | 7.17 - 7.86 | 0.4241 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.1491 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9955 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0737 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9265 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8514 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3293 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2216 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0705 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9581 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8426 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.42 | 7.39 |
| 12 day EMA | 7.46 | 7.4 | 7.38 |
| 20 day EMA | 7.48 | 7.45 | 7.45 |
| 35 day EMA | 7.59 | 7.58 | 7.59 |
| 50 day EMA | 7.79 | 7.79 | 7.8 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.43 | 7.33 |
| 12 day SMA | 7.35 | 7.31 | 7.31 |
| 20 day SMA | 7.41 | 7.4 | 7.4 |
| 35 day SMA | 7.68 | 7.69 | 7.71 |
| 50 day SMA | 7.8 | 7.8 | 7.81 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.