Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 332.85 and 344.63
| Daily Target 1 | 330.36 |
| Daily Target 2 | 335.34 |
| Daily Target 3 | 342.13666666667 |
| Daily Target 4 | 347.12 |
| Daily Target 5 | 353.92 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 340.33 (0.65%) | 346.29 | 337.15 - 348.93 | 0.7386 times | Mon 03 August 2026 | 338.14 (1.48%) | 326.08 | 321.88 - 343.16 | 0.8211 times | Fri 31 July 2026 | 333.22 (0.72%) | 337.50 | 328.71 - 349.48 | 1.0661 times | Thu 30 July 2026 | 330.84 (2.73%) | 342.60 | 326.92 - 349.08 | 1.7575 times | Wed 29 July 2026 | 322.06 (-5.48%) | 335.71 | 315.40 - 339.28 | 1.3084 times | Tue 28 July 2026 | 340.72 (-7.66%) | 359.99 | 330.00 - 362.99 | 1.0857 times | Mon 27 July 2026 | 369.00 (-2.68%) | 381.14 | 357.81 - 388.36 | 1.1832 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.6509 times | Fri 24 July 2026 | 379.16 (-6.93%) | 408.54 | 377.20 - 412.00 | 0.6509 times | Thu 23 July 2026 | 407.40 (-0.41%) | 409.51 | 398.98 - 414.62 | 0.7375 times | Wed 22 July 2026 | 409.07 (2.25%) | 391.73 | 390.73 - 409.52 | 0.584 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 331.11 and 358.16
| Weekly Target 1 | 310 |
| Weekly Target 2 | 325.16 |
| Weekly Target 3 | 337.04666666667 |
| Weekly Target 4 | 352.21 |
| Weekly Target 5 | 364.1 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 340.33 (2.13%) | 326.08 | 321.88 - 348.93 | 0.4682 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 1.9214 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.1954 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.8462 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.925 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.6031 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.3137 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.5967 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 1.0132 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.1171 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.9337 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 331.11 and 358.16
| Monthly Target 1 | 310 |
| Monthly Target 2 | 325.16 |
| Monthly Target 3 | 337.04666666667 |
| Monthly Target 4 | 352.21 |
| Monthly Target 5 | 364.1 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 340.33 (2.13%) | 326.08 | 321.88 - 348.93 | 0.1174 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.3109 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.3139 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.2578 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1603 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.1102 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0346 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7917 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0692 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8339 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.088 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 332.92 |
| 12 day DMA | 362.43 |
| 20 day DMA | 381.29 |
| 35 day DMA | 415.55 |
| 50 day DMA | 425.03 |
| 100 day DMA | 389.81 |
| 150 day DMA | 345.31 |
| 200 day DMA | 314.27 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.44 | 340.5 | 341.68 |
| 12 day EMA | 358.06 | 361.28 | 365.49 |
| 20 day EMA | 376.01 | 379.76 | 384.14 |
| 35 day EMA | 397.04 | 400.38 | 404.04 |
| 50 day EMA | 417.53 | 420.68 | 424.05 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.92 | 333 | 339.17 |
| 12 day SMA | 362.43 | 366.6 | 371.05 |
| 20 day SMA | 381.29 | 385.29 | 389.34 |
| 35 day SMA | 415.55 | 418.68 | 421.76 |
| 50 day SMA | 425.03 | 427.16 | 429.18 |
| 100 day SMA | 389.81 | 388.99 | 388.3 |
| 150 day SMA | 345.31 | 344.51 | 343.73 |
| 200 day SMA | 314.27 | 313.61 | 312.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.