Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 314.22 and 325.73
| Daily Target 1 | 305.19 |
| Daily Target 2 | 311.73 |
| Daily Target 3 | 316.70333333333 |
| Daily Target 4 | 323.24 |
| Daily Target 5 | 328.21 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 318.26 (1.03%) | 315.79 | 310.17 - 321.68 | 0.8699 times | Thu 09 April 2026 | 315.03 (4.86%) | 301.11 | 301.04 - 319.63 | 1.1256 times | Wed 08 April 2026 | 300.43 (4.01%) | 307.14 | 298.48 - 310.22 | 1.2289 times | Tue 07 April 2026 | 288.85 (0.27%) | 287.66 | 282.22 - 293.59 | 0.8393 times | Mon 06 April 2026 | 288.06 (0.83%) | 285.70 | 276.12 - 289.85 | 0.9508 times | Thu 02 April 2026 | 285.68 (-1.25%) | 282.07 | 281.00 - 292.79 | 0.9462 times | Wed 01 April 2026 | 289.31 (2.48%) | 285.23 | 284.00 - 296.94 | 0.9602 times | Tue 31 March 2026 | 282.32 (5.8%) | 267.98 | 266.52 - 283.64 | 1.4807 times | Mon 30 March 2026 | 266.84 (-2.42%) | 276.38 | 258.20 - 276.38 | 0.7361 times | Fri 27 March 2026 | 273.47 (1.64%) | 269.34 | 262.42 - 276.19 | 0.8624 times | Thu 26 March 2026 | 269.06 (-5.65%) | 282.18 | 268.26 - 282.18 | 0.5202 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 297.19 and 342.75
| Weekly Target 1 | 259.79 |
| Weekly Target 2 | 289.03 |
| Weekly Target 3 | 305.35333333333 |
| Weekly Target 4 | 334.59 |
| Weekly Target 5 | 350.91 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 318.26 (11.4%) | 285.70 | 276.12 - 321.68 | 1.3 times | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 1.069 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 0.8958 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.605 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 274.27 | 1.2884 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.3774 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.5504 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.7717 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2212 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 0.9211 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 0.9544 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 297.19 and 342.75
| Monthly Target 1 | 259.79 |
| Monthly Target 2 | 289.03 |
| Monthly Target 3 | 305.35333333333 |
| Monthly Target 4 | 334.59 |
| Monthly Target 5 | 350.91 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 318.26 (12.73%) | 285.23 | 276.12 - 321.68 | 0.4713 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.2453 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.1606 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.8881 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.1994 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9355 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2205 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1347 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9632 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7814 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.7861 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 302.13 |
| 12 day DMA | 288.54 |
| 20 day DMA | 280.35 |
| 35 day DMA | 276.58 |
| 50 day DMA | 272.68 |
| 100 day DMA | 250.16 |
| 150 day DMA | 234.6 |
| 200 day DMA | 222.65 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.22 | 298.7 | 290.53 |
| 12 day EMA | 292.91 | 288.3 | 283.44 |
| 20 day EMA | 285.91 | 282.51 | 279.09 |
| 35 day EMA | 278.77 | 276.45 | 274.18 |
| 50 day EMA | 273.87 | 272.06 | 270.31 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.13 | 295.61 | 290.47 |
| 12 day SMA | 288.54 | 285.7 | 282.31 |
| 20 day SMA | 280.35 | 277.89 | 275.53 |
| 35 day SMA | 276.58 | 274.94 | 273.67 |
| 50 day SMA | 272.68 | 271.35 | 270.11 |
| 100 day SMA | 250.16 | 249.18 | 248.34 |
| 150 day SMA | 234.6 | 233.71 | 232.83 |
| 200 day SMA | 222.65 | 221.95 | 221.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.