8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.15 and 2.4

Daily Target 11.94
Daily Target 22.1
Daily Target 32.19
Daily Target 42.35
Daily Target 52.44

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (9.71%) 2.06 2.03 - 2.28 0.7903 times
Mon 03 August 2026 2.06 (8.42%) 1.92 1.92 - 2.10 0.8237 times
Fri 31 July 2026 1.90 (2.7%) 1.82 1.81 - 1.90 0.5241 times
Thu 30 July 2026 1.85 (-6.57%) 1.98 1.82 - 1.98 0.7133 times
Wed 29 July 2026 1.98 (3.66%) 1.84 1.84 - 1.99 0.4382 times
Tue 28 July 2026 1.91 (3.24%) 1.87 1.82 - 1.95 0.8956 times
Mon 27 July 2026 1.85 (6.32%) 1.77 1.77 - 1.88 1.1846 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 1.8738 times
Fri 24 July 2026 1.74 (7.41%) 1.65 1.63 - 1.78 1.8738 times
Thu 23 July 2026 1.62 (-5.26%) 1.71 1.61 - 1.75 0.8827 times
Wed 22 July 2026 1.71 (-9.52%) 1.83 1.70 - 1.86 1.0907 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.09 and 2.45

Weekly Target 11.79
Weekly Target 22.03
Weekly Target 32.1533333333333
Weekly Target 42.39
Weekly Target 52.51

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (18.95%) 1.92 1.92 - 2.28 0.4616 times
Fri 31 July 2026 1.90 (9.2%) 1.77 1.77 - 1.99 1.074 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 0.5359 times
Fri 24 July 2026 1.74 (-7.45%) 1.89 1.61 - 1.94 1.3264 times
Fri 17 July 2026 1.88 (-8.74%) 2.02 1.86 - 2.25 0.9785 times
Fri 10 July 2026 2.06 (12.57%) 1.83 1.80 - 2.10 1.0739 times
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 1.0158 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.7618 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.775 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.9971 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 0.9988 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.09 and 2.45

Monthly Target 11.79
Monthly Target 22.03
Monthly Target 32.1533333333333
Monthly Target 42.39
Monthly Target 52.51

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.26 (18.95%) 1.92 1.92 - 2.28 0.1298 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.5451 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.4187 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.4495 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.8544 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.7383 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.3175 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.5344 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5402 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.4721 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.4918 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.88
20 day DMA 1.94
35 day DMA 1.88
50 day DMA 1.91
100 day DMA 1.98
150 day DMA 2.02
200 day DMA 2.01

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.941.88
12 day EMA1.961.91.87
20 day EMA1.931.91.88
35 day EMA1.941.921.91
50 day EMA1.951.941.93

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.941.9
12 day SMA1.881.841.83
20 day SMA1.941.931.92
35 day SMA1.881.861.86
50 day SMA1.911.911.91
100 day SMA1.981.971.98
150 day SMA2.022.022.02
200 day SMA2.012.012.01
Back to top | Use Dark Theme