8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.66 and 1.74

Daily Target 11.64
Daily Target 21.68
Daily Target 31.7166666666667
Daily Target 41.76
Daily Target 51.8

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (-0.57%) 1.74 1.67 - 1.75 0.7711 times
Thu 09 April 2026 1.74 (4.19%) 1.69 1.63 - 1.74 0.8515 times
Wed 08 April 2026 1.67 (-1.76%) 1.78 1.65 - 1.83 2.2 times
Tue 07 April 2026 1.70 (-3.41%) 1.78 1.65 - 1.78 1.1641 times
Mon 06 April 2026 1.76 (1.15%) 1.73 1.71 - 1.80 0.8501 times
Thu 02 April 2026 1.74 (0%) 1.70 1.65 - 1.76 0.5005 times
Wed 01 April 2026 1.74 (4.82%) 1.67 1.67 - 1.76 0.92 times
Tue 31 March 2026 1.66 (1.84%) 1.66 1.60 - 1.70 1.1548 times
Mon 30 March 2026 1.63 (0.62%) 1.62 1.59 - 1.65 0.7141 times
Fri 27 March 2026 1.62 (-6.36%) 1.71 1.59 - 1.71 0.8738 times
Thu 26 March 2026 1.73 (1.17%) 1.72 1.71 - 1.78 0.6471 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.63 and 1.83

Weekly Target 11.53
Weekly Target 21.63
Weekly Target 31.73
Weekly Target 41.83
Weekly Target 51.93

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (-0.57%) 1.73 1.63 - 1.83 1.2208 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.688 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.7797 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.5401 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.8637 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 1.1393 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 1.1063 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 1.2852 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.3023 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 2.0747 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 6.8881 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.68 and 1.88

Monthly Target 11.53
Monthly Target 21.63
Monthly Target 31.73
Monthly Target 41.83
Monthly Target 51.93

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (4.22%) 1.67 1.63 - 1.83 0.4243 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 1.0382 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.2588 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7515 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7595 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6638 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6915 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6332 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.0315 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7477 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.4637 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.7
20 day DMA 1.81
35 day DMA 2
50 day DMA 2.11
100 day DMA 2.02
150 day DMA 2.02
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.711.7
12 day EMA1.751.751.75
20 day EMA1.811.821.83
35 day EMA1.911.921.93
50 day EMA2.042.052.06

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.71.711.72
20 day SMA1.811.831.86
35 day SMA22.022.04
50 day SMA2.112.112.11
100 day SMA2.022.022.02
150 day SMA2.022.022.02
200 day SMA222
Back to top | Use Dark Theme