Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 81.15 and 81.66
| Daily Target 1 | 81.04 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 81.55 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 82.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.46 (3.35%) | 81.53 | 81.34 - 81.85 | 1.3448 times | Tue 07 April 2026 | 78.82 (-1.35%) | 78.34 | 78.34 - 79.17 | 2.5862 times | Mon 06 April 2026 | 79.90 (0.64%) | 79.90 | 79.90 - 79.90 | 0.0345 times | Thu 02 April 2026 | 79.39 (-0.65%) | 79.02 | 79.02 - 79.39 | 0.1724 times | Wed 01 April 2026 | 79.91 (0.74%) | 79.91 | 79.91 - 79.91 | 0.0345 times | Tue 31 March 2026 | 79.32 (1.51%) | 78.07 | 77.79 - 79.32 | 0.3448 times | Mon 30 March 2026 | 78.14 (0.94%) | 77.95 | 77.95 - 78.26 | 0.3793 times | Fri 27 March 2026 | 77.41 (-1.2%) | 77.75 | 77.14 - 77.76 | 0.4483 times | Thu 26 March 2026 | 78.35 (-1.29%) | 79.11 | 77.92 - 79.11 | 4.6207 times | Wed 25 March 2026 | 79.37 (1.25%) | 79.37 | 79.37 - 79.37 | 0.0345 times | Tue 24 March 2026 | 78.39 (-0.28%) | 78.07 | 77.85 - 78.39 | 1.3448 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 79.9 and 83.41
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 80.55 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.46 (2.61%) | 79.90 | 78.34 - 81.85 | 0.892 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.2094 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 2.1719 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 0.9166 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.2405 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.7447 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.4654 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.2948 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.4421 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 3.6225 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.1946 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 79.9 and 83.41
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 84.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.46 (2.7%) | 79.91 | 78.34 - 81.85 | 0.1228 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5542 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7874 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1837 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.346 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0974 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.7618 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2811 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1786 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6871 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8361 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 79.09 |
| 20 day DMA | 79.45 |
| 35 day DMA | 81.7 |
| 50 day DMA | 82.45 |
| 100 day DMA | 80.83 |
| 150 day DMA | 79.67 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 79.21 | 79.41 |
| 12 day EMA | 79.64 | 79.31 | 79.4 |
| 20 day EMA | 80.02 | 79.87 | 79.98 |
| 35 day EMA | 80.87 | 80.83 | 80.95 |
| 50 day EMA | 82.14 | 82.17 | 82.31 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 79.47 | 79.33 |
| 12 day SMA | 79.09 | 78.76 | 78.67 |
| 20 day SMA | 79.45 | 79.51 | 79.7 |
| 35 day SMA | 81.7 | 81.8 | 81.99 |
| 50 day SMA | 82.45 | 82.48 | 82.55 |
| 100 day SMA | 80.83 | 80.8 | 80.78 |
| 150 day SMA | 79.67 | 79.64 | 79.64 |
| 200 day SMA | 79.28 | 79.24 | 79.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.