EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 1.66 and 1.75

Daily Target 11.59
Daily Target 21.63
Daily Target 31.6766666666667
Daily Target 41.72
Daily Target 51.77

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.68 (0.6%) 1.65 1.63 - 1.72 0.3421 times
Fri 25 September 2026 1.67 (-2.91%) 1.70 1.66 - 1.71 0.1949 times
Thu 24 September 2026 1.72 (-1.71%) 1.72 1.65 - 1.74 0.3972 times
Wed 23 September 2026 1.75 (-9.33%) 1.91 1.69 - 1.91 0.7141 times
Tue 22 September 2026 1.93 (2.12%) 1.90 1.81 - 1.95 4.3475 times
Mon 21 September 2026 1.89 (-1.56%) 1.98 1.85 - 1.98 0.377 times
Fri 18 September 2026 1.92 (1.59%) 1.89 1.86 - 2.00 1.2077 times
Thu 17 September 2026 1.89 (1.61%) 1.90 1.80 - 1.95 1.002 times
Wed 16 September 2026 1.86 (-9.27%) 2.05 1.85 - 2.06 1.09 times
Tue 15 September 2026 2.05 (-2.38%) 2.09 2.01 - 2.09 0.3275 times
Mon 14 September 2026 2.10 (-0.47%) 2.10 2.06 - 2.14 0.3705 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.66 and 1.75

Weekly Target 11.59
Weekly Target 21.63
Weekly Target 31.6766666666667
Weekly Target 41.72
Weekly Target 51.77

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.68 (0.6%) 1.65 1.63 - 1.72 0.1028 times
Fri 25 September 2026 1.67 (-13.02%) 1.98 1.65 - 1.98 1.8129 times
Fri 18 September 2026 1.92 (-9%) 2.10 1.80 - 2.14 1.2017 times
Fri 11 September 2026 2.11 (-4.52%) 2.20 2.11 - 2.69 1.1221 times
Fri 04 September 2026 2.21 (-7.53%) 2.39 2.18 - 2.39 0.3955 times
Fri 28 August 2026 2.39 (3.46%) 2.31 2.15 - 2.52 0.9496 times
Fri 21 August 2026 2.31 (-2.12%) 2.26 2.21 - 2.55 0.8591 times
Fri 14 August 2026 2.36 (11.85%) 2.09 1.96 - 2.37 1.4667 times
Fri 07 August 2026 2.11 (-4.09%) 2.19 2.08 - 2.34 0.9187 times
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 1.1708 times
Fri 24 July 2026 2.49 (0%) 2.69 2.49 - 2.74 0.0842 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.13 and 2.19

Monthly Target 10.94
Monthly Target 21.31
Monthly Target 32
Monthly Target 42.37
Monthly Target 53.06

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.68 (-25.99%) 2.25 1.63 - 2.69 0.8396 times
Mon 31 August 2026 2.27 (3.18%) 2.19 1.96 - 2.55 0.8033 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.3929 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.5967 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6417 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6085 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.9975 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.6998 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8441 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.5759 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.6793 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.88
20 day DMA 2.06
35 day DMA 2.15
50 day DMA 2.22
100 day DMA 2.45
150 day DMA 2.3
200 day DMA 2.08

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.781.83
12 day EMA1.881.921.97
20 day EMA1.982.012.05
35 day EMA2.092.112.14
50 day EMA2.212.232.25

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.791.84
12 day SMA1.881.942.02
20 day SMA2.062.092.13
35 day SMA2.152.172.18
50 day SMA2.222.232.25
100 day SMA2.452.462.46
150 day SMA2.32.32.31
200 day SMA2.082.082.07
Back to top | Use Dark Theme