EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 1.7 and 1.91

Daily Target 11.66
Daily Target 21.73
Daily Target 31.87
Daily Target 41.94
Daily Target 52.08

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.80 (-6.74%) 1.98 1.80 - 2.01 1.0578 times
Tue 07 April 2026 1.93 (-3.98%) 2.06 1.87 - 2.07 1.1883 times
Mon 06 April 2026 2.01 (2.03%) 1.97 1.97 - 2.10 0.7035 times
Thu 02 April 2026 1.97 (-3.43%) 1.99 1.95 - 2.03 0.3951 times
Wed 01 April 2026 2.04 (2%) 1.99 1.99 - 2.15 1.0479 times
Tue 31 March 2026 2.00 (14.29%) 1.76 1.76 - 2.08 1.005 times
Mon 30 March 2026 1.75 (-6.91%) 1.88 1.60 - 1.88 2.1993 times
Fri 27 March 2026 1.88 (-8.74%) 2.07 1.83 - 2.11 0.8451 times
Thu 26 March 2026 2.06 (0%) 1.99 1.99 - 2.14 1.0202 times
Wed 25 March 2026 2.06 (5.64%) 1.95 1.90 - 2.06 0.5378 times
Tue 24 March 2026 1.95 (-3.47%) 2.01 1.94 - 2.07 1.8903 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.65 and 1.95

Weekly Target 11.6
Weekly Target 21.7
Weekly Target 31.9
Weekly Target 42
Weekly Target 52.2

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.80 (-8.63%) 1.97 1.80 - 2.10 0.5139 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 0.8097 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 0.9686 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 1.0917 times
Fri 13 March 2026 2.47 (39.55%) 1.71 1.66 - 2.63 3.2637 times
Fri 06 March 2026 1.77 (-2.75%) 1.78 1.67 - 1.94 0.5238 times
Fri 27 February 2026 1.82 (4.6%) 1.70 1.62 - 1.97 0.788 times
Fri 20 February 2026 1.74 (10.83%) 1.58 1.54 - 1.87 0.7918 times
Fri 13 February 2026 1.57 (0%) 1.61 1.53 - 1.64 0.1355 times
Fri 13 February 2026 1.57 (3.29%) 1.55 1.49 - 1.69 1.1132 times
Fri 06 February 2026 1.52 (7.04%) 1.40 1.40 - 1.61 1.6661 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.63 and 1.98

Monthly Target 11.57
Monthly Target 21.68
Monthly Target 31.9166666666667
Monthly Target 42.03
Monthly Target 52.27

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.80 (-10%) 1.99 1.80 - 2.15 0.026 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.2179 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.1529 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.1844 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.3443 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1484 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2268 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4625 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 8.0339 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.203 times
Mon 30 June 2025 0.32 (-17.95%) 0.39 0.27 - 0.43 0.6244 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.96
20 day DMA 2.04
35 day DMA 1.93
50 day DMA 1.8
100 day DMA 1.47
150 day DMA 1.47
200 day DMA 1.29

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.971.99
12 day EMA1.951.981.99
20 day EMA1.951.971.97
35 day EMA1.871.871.87
50 day EMA1.771.771.76

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.991.95
12 day SMA1.961.982
20 day SMA2.042.052.04
35 day SMA1.931.931.92
50 day SMA1.81.791.78
100 day SMA1.471.461.45
150 day SMA1.471.471.47
200 day SMA1.291.281.28
Back to top | Use Dark Theme