EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.23 and 2.42

Daily Target 12.09
Daily Target 22.18
Daily Target 32.2833333333333
Daily Target 42.37
Daily Target 52.47

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.26 (2.26%) 2.23 2.20 - 2.39 1.45 times
Thu 21 May 2026 2.21 (8.87%) 2.03 1.99 - 2.23 0.852 times
Wed 20 May 2026 2.03 (14.69%) 1.78 1.78 - 2.09 0.8478 times
Tue 19 May 2026 1.77 (-3.8%) 1.89 1.76 - 1.91 0.6651 times
Mon 18 May 2026 1.84 (-15.98%) 2.26 1.79 - 2.26 1.4463 times
Fri 15 May 2026 2.19 (-15.44%) 2.60 2.13 - 2.64 1.3723 times
Thu 14 May 2026 2.59 (12.12%) 2.24 2.21 - 2.60 1.6821 times
Wed 13 May 2026 2.31 (1.76%) 2.29 2.15 - 2.38 1.0002 times
Tue 12 May 2026 2.27 (0.89%) 2.23 2.13 - 2.30 0.305 times
Mon 11 May 2026 2.25 (6.64%) 2.14 2.14 - 2.25 0.3791 times
Fri 08 May 2026 2.11 (-1.4%) 2.15 2.10 - 2.27 0.7443 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.95 and 2.58

Weekly Target 11.51
Weekly Target 21.88
Weekly Target 32.1366666666667
Weekly Target 42.51
Weekly Target 52.77

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 1.1235 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 1.0119 times
Fri 08 May 2026 2.11 (-2.76%) 2.10 2.03 - 2.27 0.3434 times
Wed 06 May 2026 2.17 (4.33%) 2.09 2.03 - 2.20 0.3425 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.6605 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 1.7959 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 1.4001 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 1.0049 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 1.0551 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 1.2622 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 1.4225 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.01 and 2.89

Monthly Target 11.34
Monthly Target 21.8
Monthly Target 32.22
Monthly Target 42.68
Monthly Target 53.1

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.26 (10.78%) 2.02 1.76 - 2.64 0.0763 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.1332 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.2183 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.1532 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.1848 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.345 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1487 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2273 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4634 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 8.0499 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.2034 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.16
20 day DMA 2.14
35 day DMA 2.08
50 day DMA 2.07
100 day DMA 1.8
150 day DMA 1.59
200 day DMA 1.57

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.082.02
12 day EMA2.132.112.09
20 day EMA2.122.112.1
35 day EMA2.092.082.07
50 day EMA2.072.062.05

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.012.08
12 day SMA2.162.162.15
20 day SMA2.142.132.12
35 day SMA2.082.072.06
50 day SMA2.072.072.07
100 day SMA1.81.791.79
150 day SMA1.591.581.58
200 day SMA1.571.561.55
Back to top | Use Dark Theme