Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.1 and 8.55
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.63 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.30 (5.2%) | 7.90 | 7.90 - 8.35 | 0.7714 times | Thu 21 May 2026 | 7.89 (1.68%) | 7.71 | 7.47 - 8.03 | 0.8862 times | Wed 20 May 2026 | 7.76 (6.59%) | 7.30 | 7.23 - 7.91 | 1.2921 times | Tue 19 May 2026 | 7.28 (-2.93%) | 7.50 | 7.09 - 7.50 | 1.1535 times | Mon 18 May 2026 | 7.50 (-2.34%) | 7.60 | 7.32 - 7.76 | 0.846 times | Fri 15 May 2026 | 7.68 (-8.68%) | 8.25 | 7.57 - 8.25 | 1.1638 times | Thu 14 May 2026 | 8.41 (4.21%) | 8.15 | 7.75 - 8.60 | 1.303 times | Wed 13 May 2026 | 8.07 (1.51%) | 7.87 | 7.60 - 8.16 | 0.3832 times | Tue 12 May 2026 | 7.95 (-2.69%) | 8.17 | 7.81 - 8.17 | 0.5349 times | Mon 11 May 2026 | 8.17 (-4.44%) | 8.45 | 8.08 - 8.71 | 1.666 times | Fri 08 May 2026 | 8.55 (2.76%) | 8.46 | 8.35 - 8.90 | 0.8108 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.7 and 8.96
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.30 (8.07%) | 7.60 | 7.09 - 8.35 | 1.0951 times | Fri 15 May 2026 | 7.68 (-10.18%) | 8.45 | 7.57 - 8.71 | 1.1176 times | Fri 08 May 2026 | 8.55 (0%) | 8.51 | 8.24 - 8.90 | 0.5005 times | Wed 06 May 2026 | 8.55 (4.27%) | 8.20 | 8.06 - 8.88 | 0.5048 times | Fri 01 May 2026 | 8.20 (3.8%) | 8.02 | 7.29 - 8.30 | 0.7354 times | Fri 24 April 2026 | 7.90 (-3.89%) | 8.35 | 7.77 - 8.79 | 0.8322 times | Fri 17 April 2026 | 8.22 (22.87%) | 6.67 | 6.05 - 8.47 | 2.2034 times | Fri 10 April 2026 | 6.69 (-4.29%) | 6.95 | 6.17 - 7.09 | 1.5113 times | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.6076 times | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 0.8922 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.5278 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.7 and 9.51
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.30 (9.93%) | 7.55 | 7.09 - 8.90 | 0.0928 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1437 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.1026 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.1966 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1841 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.9816 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.5033 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.6752 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4238 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6963 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4214 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.59 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.76 | 7.7 |
| 12 day EMA | 7.95 | 7.89 | 7.89 |
| 20 day EMA | 7.94 | 7.9 | 7.9 |
| 35 day EMA | 7.76 | 7.73 | 7.72 |
| 50 day EMA | 7.54 | 7.51 | 7.49 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.62 | 7.73 |
| 12 day SMA | 7.99 | 8.01 | 8.07 |
| 20 day SMA | 8.05 | 8.03 | 8.03 |
| 35 day SMA | 7.82 | 7.78 | 7.76 |
| 50 day SMA | 7.53 | 7.5 | 7.49 |
| 100 day SMA | 7.59 | 7.59 | 7.52 |
| 150 day SMA | 5.32 | 5.27 | 5.23 |
| 200 day SMA | 4.19 | 4.15 | 4.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.