Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 9.06 and 9.34
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.57 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.21 (-0.32%) | 9.35 | 9.19 - 9.47 | 0.9854 times | Mon 03 August 2026 | 9.24 (1.2%) | 9.08 | 9.00 - 9.84 | 1.4 times | Fri 31 July 2026 | 9.13 (0.77%) | 9.40 | 8.55 - 9.40 | 1.0436 times | Thu 30 July 2026 | 9.06 (9.16%) | 8.38 | 8.33 - 9.11 | 0.6276 times | Wed 29 July 2026 | 8.30 (1.22%) | 8.28 | 8.09 - 8.43 | 0.9523 times | Tue 28 July 2026 | 8.20 (1.74%) | 8.10 | 7.78 - 8.46 | 0.5666 times | Mon 27 July 2026 | 8.06 (3.47%) | 7.84 | 7.74 - 8.26 | 1.1157 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.7362 times | Fri 24 July 2026 | 7.79 (-7.48%) | 8.39 | 7.75 - 8.39 | 0.7362 times | Thu 23 July 2026 | 8.42 (-1.75%) | 8.35 | 8.14 - 8.56 | 1.8364 times | Wed 22 July 2026 | 8.57 (5.54%) | 8.07 | 8.00 - 8.63 | 0.9833 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 9.11 and 9.95
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.21 (0.88%) | 9.08 | 9.00 - 9.84 | 0.6617 times | Fri 31 July 2026 | 9.13 (17.2%) | 7.84 | 7.74 - 9.40 | 1.1944 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.2042 times | Fri 24 July 2026 | 7.79 (-4.06%) | 7.96 | 7.75 - 8.63 | 1.3248 times | Fri 17 July 2026 | 8.12 (-9.48%) | 8.79 | 7.94 - 9.15 | 1.377 times | Fri 10 July 2026 | 8.97 (-0.33%) | 9.10 | 8.49 - 9.42 | 0.9376 times | Thu 02 July 2026 | 9.00 (7.53%) | 8.38 | 8.34 - 9.39 | 1.254 times | Fri 26 June 2026 | 8.37 (3.33%) | 8.08 | 7.86 - 8.44 | 1.0472 times | Thu 18 June 2026 | 8.10 (0.62%) | 8.12 | 7.72 - 8.37 | 1.1189 times | Fri 12 June 2026 | 8.05 (10.73%) | 7.46 | 7.02 - 8.33 | 0.8803 times | Fri 05 June 2026 | 7.27 (-21.91%) | 9.32 | 7.27 - 9.32 | 1.382 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 9.11 and 9.95
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.21 (0.88%) | 9.08 | 9.00 - 9.84 | 0.0213 times | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.1797 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.1651 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.218 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.2648 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.189 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.3621 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.3391 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 5.4921 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 2.769 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 6.7696 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.84 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.87 | 8.69 |
| 12 day EMA | 8.69 | 8.6 | 8.48 |
| 20 day EMA | 8.57 | 8.5 | 8.42 |
| 35 day EMA | 8.43 | 8.38 | 8.33 |
| 50 day EMA | 8.35 | 8.32 | 8.28 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.79 | 8.55 |
| 12 day SMA | 8.49 | 8.38 | 8.29 |
| 20 day SMA | 8.51 | 8.51 | 8.47 |
| 35 day SMA | 8.48 | 8.44 | 8.41 |
| 50 day SMA | 8.34 | 8.32 | 8.3 |
| 100 day SMA | 7.93 | 7.91 | 7.9 |
| 150 day SMA | 7.84 | 7.84 | 7.78 |
| 200 day SMA | 6.08 | 6.04 | 6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.