Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 5.45 and 7.16
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 8.56 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.35 (-29.44%) | 7.96 | 6.25 - 7.96 | 5.3233 times | Fri 25 September 2026 | 9.00 (8.83%) | 8.28 | 8.28 - 9.11 | 0.3621 times | Thu 24 September 2026 | 8.27 (-2.59%) | 8.49 | 7.89 - 8.49 | 0.8881 times | Wed 23 September 2026 | 8.49 (-7.21%) | 9.12 | 8.42 - 9.31 | 0.652 times | Tue 22 September 2026 | 9.15 (2.46%) | 9.00 | 8.98 - 9.44 | 0.2175 times | Mon 21 September 2026 | 8.93 (-2.72%) | 9.23 | 8.78 - 9.24 | 0.1231 times | Fri 18 September 2026 | 9.18 (1.89%) | 8.96 | 8.76 - 9.41 | 0.2836 times | Thu 17 September 2026 | 9.01 (-0.44%) | 9.20 | 8.86 - 9.33 | 0.3235 times | Wed 16 September 2026 | 9.05 (6.35%) | 8.52 | 8.45 - 9.44 | 0.6396 times | Tue 15 September 2026 | 8.51 (-12.27%) | 9.70 | 7.91 - 9.70 | 1.1871 times | Mon 14 September 2026 | 9.70 (1.89%) | 9.51 | 9.42 - 9.84 | 0.3089 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 5.45 and 7.16
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.35 (-29.44%) | 7.96 | 6.25 - 7.96 | 2.9404 times | Fri 25 September 2026 | 9.00 (-1.96%) | 9.23 | 7.89 - 9.44 | 1.2388 times | Fri 18 September 2026 | 9.18 (-3.57%) | 9.51 | 7.91 - 9.84 | 1.515 times | Fri 11 September 2026 | 9.52 (-0.73%) | 9.61 | 9.31 - 9.97 | 0.5658 times | Fri 04 September 2026 | 9.59 (5.85%) | 8.92 | 8.62 - 9.76 | 0.5887 times | Fri 28 August 2026 | 9.06 (-1.41%) | 9.21 | 8.63 - 9.25 | 0.8573 times | Fri 21 August 2026 | 9.19 (9.67%) | 8.46 | 8.46 - 9.65 | 0.582 times | Fri 14 August 2026 | 8.38 (5.01%) | 7.96 | 7.85 - 8.50 | 0.4111 times | Fri 07 August 2026 | 7.98 (-12.6%) | 9.08 | 7.42 - 9.84 | 0.7311 times | Fri 31 July 2026 | 9.13 (17.2%) | 7.84 | 7.74 - 9.40 | 0.5698 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.0974 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 4.44 and 8.16
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.35 (-27.01%) | 8.87 | 6.25 - 9.97 | 0.5754 times | Mon 31 August 2026 | 8.70 (-4.71%) | 9.08 | 7.42 - 9.84 | 0.235 times | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.229 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.2105 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.2778 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.3375 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.2409 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.4615 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.4322 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 7.0003 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 3.5294 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.79 | 8.68 |
| 12 day EMA | 8.55 | 8.95 | 8.94 |
| 20 day EMA | 8.74 | 8.99 | 8.99 |
| 35 day EMA | 8.77 | 8.91 | 8.9 |
| 50 day EMA | 8.68 | 8.78 | 8.77 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.77 | 8.8 |
| 12 day SMA | 8.76 | 9.03 | 9.07 |
| 20 day SMA | 9.01 | 9.15 | 9.15 |
| 35 day SMA | 8.92 | 8.97 | 8.94 |
| 50 day SMA | 8.78 | 8.82 | 8.8 |
| 100 day SMA | 8.5 | 8.53 | 8.52 |
| 150 day SMA | 8.13 | 8.13 | 8.12 |
| 200 day SMA | 7.64 | 7.61 | 7.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.