Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 6.09 and 6.63
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.4766666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.02 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.55 (1.87%) | 6.67 | 6.17 - 6.71 | 2.4828 times | Tue 07 April 2026 | 6.43 (-6.81%) | 6.84 | 6.35 - 6.86 | 1.6238 times | Mon 06 April 2026 | 6.90 (-1.29%) | 6.95 | 6.83 - 7.09 | 0.7087 times | Thu 02 April 2026 | 6.99 (1.6%) | 6.81 | 6.74 - 7.01 | 0.5793 times | Wed 01 April 2026 | 6.88 (1.03%) | 6.88 | 6.85 - 7.06 | 0.706 times | Tue 31 March 2026 | 6.81 (11.46%) | 6.26 | 6.26 - 6.82 | 0.6589 times | Mon 30 March 2026 | 6.11 (-5.56%) | 6.45 | 6.01 - 6.49 | 1.0201 times | Fri 27 March 2026 | 6.47 (-3.86%) | 6.62 | 6.42 - 6.66 | 0.9504 times | Thu 26 March 2026 | 6.73 (-1.17%) | 6.74 | 6.67 - 6.91 | 0.5784 times | Wed 25 March 2026 | 6.81 (1.79%) | 6.72 | 6.55 - 7.00 | 0.6915 times | Tue 24 March 2026 | 6.69 (0.45%) | 6.59 | 6.50 - 6.76 | 0.6816 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 5.9 and 6.82
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.55 (-6.29%) | 6.95 | 6.17 - 7.09 | 0.9209 times | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.5669 times | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 0.8325 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.4925 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 8.12 | 1.1833 times | Fri 06 March 2026 | 7.29 (0.55%) | 7.09 | 6.67 - 7.63 | 0.7177 times | Fri 27 February 2026 | 7.25 (1.54%) | 7.14 | 6.85 - 7.59 | 0.6789 times | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 1.6481 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.4108 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 2.5484 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 1.5076 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.9 and 6.82
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.55 (-3.82%) | 6.88 | 6.17 - 7.09 | 0.033 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.1004 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.1924 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1802 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.9178 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.4711 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.5966 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4147 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6814 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4124 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3733 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.17 |
| 100 day DMA | 5.24 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.7 | 6.83 |
| 12 day EMA | 6.74 | 6.78 | 6.84 |
| 20 day EMA | 6.85 | 6.88 | 6.93 |
| 35 day EMA | 7.02 | 7.05 | 7.09 |
| 50 day EMA | 7.22 | 7.25 | 7.28 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.8 | 6.74 |
| 12 day SMA | 6.67 | 6.7 | 6.75 |
| 20 day SMA | 6.88 | 6.93 | 6.98 |
| 35 day SMA | 7.05 | 7.06 | 7.07 |
| 50 day SMA | 7.17 | 7.21 | 7.25 |
| 100 day SMA | 5.24 | 5.18 | 5.13 |
| 150 day SMA | 3.77 | 3.73 | 3.7 |
| 200 day SMA | 3 | 2.98 | 2.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.