WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 98.61 and 100.13

Daily Target 197.38
Daily Target 298.31
Daily Target 398.896666666667
Daily Target 499.83
Daily Target 5100.42

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Tue 04 August 2026 99.25 (1.5%) 97.99 97.96 - 99.48 1.3185 times
Mon 03 August 2026 97.78 (1.37%) 96.87 96.87 - 97.94 0.8873 times
Fri 31 July 2026 96.46 (0.49%) 95.95 95.24 - 96.61 1.2824 times
Thu 30 July 2026 95.99 (0.88%) 95.49 95.17 - 96.04 0.9951 times
Wed 29 July 2026 95.15 (-1.24%) 96.24 95.05 - 96.52 0.914 times
Tue 28 July 2026 96.34 (0.78%) 95.89 95.89 - 96.61 0.6653 times
Mon 27 July 2026 95.59 (0.16%) 96.18 95.43 - 96.26 0.951 times
Fri 24 July 2026 95.44 (0%) 95.12 95.08 - 95.86 1.0826 times
Fri 24 July 2026 95.44 (0.46%) 95.12 95.08 - 95.86 1.0826 times
Thu 23 July 2026 95.00 (-1.14%) 95.19 94.69 - 95.44 0.8212 times
Wed 22 July 2026 96.10 (0.04%) 96.05 96.00 - 96.38 1.065 times

Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 98.06 and 100.67

Weekly Target 195.92
Weekly Target 297.59
Weekly Target 398.533333333333
Weekly Target 4100.2
Weekly Target 5101.14

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Tue 04 August 2026 99.25 (2.89%) 96.87 96.87 - 99.48 0.5232 times
Fri 31 July 2026 96.46 (1.07%) 96.18 95.05 - 96.61 1.1405 times
Fri 24 July 2026 95.44 (0%) 95.12 95.08 - 95.86 0.2568 times
Fri 24 July 2026 95.44 (-0.45%) 96.06 94.69 - 96.38 1.0181 times
Fri 17 July 2026 95.87 (-1.24%) 96.98 95.78 - 97.23 1.0267 times
Fri 10 July 2026 97.07 (1.26%) 96.17 95.45 - 97.13 0.8901 times
Thu 02 July 2026 95.86 (1.26%) 94.87 94.60 - 96.31 0.9361 times
Fri 26 June 2026 94.67 (-1.29%) 95.76 94.25 - 96.23 1.2496 times
Thu 18 June 2026 95.91 (-0.18%) 96.95 95.10 - 97.47 0.9561 times
Fri 12 June 2026 96.08 (0.14%) 96.40 94.38 - 96.84 2.0028 times
Fri 05 June 2026 95.95 (-1.19%) 97.11 95.73 - 98.00 1.1647 times

weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 98.06 and 100.67

Monthly Target 195.92
Monthly Target 297.59
Monthly Target 398.533333333333
Monthly Target 4100.2
Monthly Target 5101.14

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Tue 04 August 2026 99.25 (2.89%) 96.87 96.87 - 99.48 0.0845 times
Fri 31 July 2026 96.46 (0.88%) 95.52 94.69 - 97.23 0.7871 times
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.9324 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.7983 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.9234 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.3807 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 1.0477 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.2168 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.9182 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.9109 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.4471 times

monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 96.93
12 day DMA 96.22
20 day DMA 96.3
35 day DMA 95.98
50 day DMA 96.17
100 day DMA 94.14
150 day DMA 93.33
200 day DMA 92.31

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4696.5795.97
12 day EMA96.6696.1995.9
20 day EMA96.3996.0995.91
35 day EMA96.2896.196
50 day EMA96.2396.1196.04

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9396.3495.91
12 day SMA96.2295.9195.75
20 day SMA96.396.1496.07
35 day SMA95.9895.9295.87
50 day SMA96.1796.1196.07
100 day SMA94.1494.0593.98
150 day SMA93.3393.2693.21
200 day SMA92.3192.2692.21
Back to top | Use Dark Theme