Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 89.97 and 90.75
| Daily Target 1 | 89.82 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 90.596666666667 |
| Daily Target 4 | 90.89 |
| Daily Target 5 | 91.38 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.41 (-0.41%) | 91.01 | 90.30 - 91.08 | 0.3461 times | Thu 09 April 2026 | 90.78 (0.34%) | 90.19 | 90.10 - 90.96 | 0.5275 times | Wed 08 April 2026 | 90.47 (2.35%) | 90.18 | 89.83 - 90.47 | 0.7326 times | Tue 07 April 2026 | 88.39 (-0.05%) | 88.49 | 87.55 - 88.49 | 0.7733 times | Mon 06 April 2026 | 88.43 (0.39%) | 88.00 | 87.91 - 88.43 | 0.6645 times | Thu 02 April 2026 | 88.09 (0%) | 87.89 | 87.01 - 88.35 | 0.6496 times | Wed 01 April 2026 | 88.09 (0.28%) | 88.16 | 87.97 - 88.52 | 1.2586 times | Tue 31 March 2026 | 87.84 (2.56%) | 86.60 | 86.41 - 87.92 | 1.777 times | Mon 30 March 2026 | 85.65 (-0.17%) | 86.51 | 85.37 - 86.55 | 1.8204 times | Fri 27 March 2026 | 85.80 (-1.29%) | 86.67 | 85.65 - 86.72 | 1.4504 times | Thu 26 March 2026 | 86.92 (-1.69%) | 87.82 | 86.87 - 88.07 | 1.2766 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 88.98 and 92.51
| Weekly Target 1 | 86.15 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 89.68 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.41 (2.63%) | 88.00 | 87.55 - 91.08 | 0.6373 times | Thu 02 April 2026 | 88.09 (2.67%) | 86.51 | 85.37 - 88.52 | 1.1527 times | Fri 27 March 2026 | 85.80 (-1.62%) | 88.41 | 85.65 - 89.00 | 1.6931 times | Fri 20 March 2026 | 87.21 (-2.23%) | 89.87 | 86.82 - 90.57 | 1.0614 times | Fri 13 March 2026 | 89.20 (-1.47%) | 89.66 | 89.07 - 91.72 | 1.7732 times | Fri 06 March 2026 | 90.53 (-2.7%) | 92.26 | 90.07 - 93.33 | 1.5307 times | Fri 27 February 2026 | 93.04 (-0.14%) | 92.98 | 92.37 - 93.61 | 0.6309 times | Fri 20 February 2026 | 93.17 (0.59%) | 92.61 | 91.85 - 93.25 | 0.6673 times | Fri 13 February 2026 | 92.62 (0%) | 92.51 | 92.25 - 93.14 | 0.1688 times | Fri 13 February 2026 | 92.62 (-0.45%) | 92.98 | 92.25 - 94.01 | 0.6845 times | Fri 06 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 93.24 | 0.8462 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 88.71 and 92.78
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.41 (2.93%) | 88.16 | 87.01 - 91.08 | 0.3175 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.0858 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9179 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.0661 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.8044 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.798 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.2678 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.0445 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.9012 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.7969 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.6367 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 88.27 |
| 20 day DMA | 88.49 |
| 35 day DMA | 90.11 |
| 50 day DMA | 90.82 |
| 100 day DMA | 90.33 |
| 150 day DMA | 89.83 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 89.5 | 88.86 |
| 12 day EMA | 89.07 | 88.83 | 88.48 |
| 20 day EMA | 89.14 | 89.01 | 88.82 |
| 35 day EMA | 89.73 | 89.69 | 89.63 |
| 50 day EMA | 90.75 | 90.76 | 90.76 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 89.23 | 88.69 |
| 12 day SMA | 88.27 | 88.08 | 87.86 |
| 20 day SMA | 88.49 | 88.51 | 88.52 |
| 35 day SMA | 90.11 | 90.18 | 90.23 |
| 50 day SMA | 90.82 | 90.84 | 90.85 |
| 100 day SMA | 90.33 | 90.31 | 90.3 |
| 150 day SMA | 89.83 | 89.82 | 89.79 |
| 200 day SMA | 88.83 | 88.79 | 88.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.