Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 11.32 and 12.32
| Daily Target 1 | 10.51 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.51 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.73 (3.26%) | 11.27 | 10.90 - 11.90 | 0.9532 times | Mon 03 August 2026 | 11.36 (-1.22%) | 11.75 | 11.35 - 12.33 | 1.5119 times | Fri 31 July 2026 | 11.50 (18.07%) | 10.49 | 9.94 - 11.75 | 1.8356 times | Thu 30 July 2026 | 9.74 (-5.07%) | 10.26 | 9.70 - 10.33 | 0.8557 times | Wed 29 July 2026 | 10.26 (-0.48%) | 10.28 | 10.00 - 10.45 | 0.7394 times | Tue 28 July 2026 | 10.31 (8.41%) | 9.51 | 9.51 - 10.36 | 0.862 times | Mon 27 July 2026 | 9.51 (7.22%) | 9.00 | 8.97 - 9.65 | 0.7701 times | Fri 24 July 2026 | 8.87 (0%) | 8.88 | 8.74 - 9.11 | 0.7033 times | Fri 24 July 2026 | 8.87 (0.23%) | 8.88 | 8.74 - 9.11 | 0.7033 times | Thu 23 July 2026 | 8.85 (-1.56%) | 8.98 | 8.72 - 9.22 | 1.0655 times | Wed 22 July 2026 | 8.99 (-1.43%) | 9.15 | 8.91 - 9.30 | 0.9838 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.6 and 12.03
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.73 (2%) | 11.75 | 10.90 - 12.33 | 0.4722 times | Fri 31 July 2026 | 11.50 (29.65%) | 9.00 | 8.97 - 11.75 | 0.9698 times | Fri 24 July 2026 | 8.87 (0%) | 8.88 | 8.74 - 9.11 | 0.1347 times | Fri 24 July 2026 | 8.87 (-14.05%) | 10.32 | 8.72 - 10.40 | 0.9284 times | Fri 17 July 2026 | 10.32 (3.2%) | 10.06 | 9.91 - 11.33 | 1.273 times | Fri 10 July 2026 | 10.00 (5.82%) | 9.26 | 9.13 - 10.00 | 0.8051 times | Thu 02 July 2026 | 9.45 (21%) | 7.85 | 7.66 - 9.60 | 1.0162 times | Fri 26 June 2026 | 7.81 (16.57%) | 6.73 | 6.64 - 8.09 | 3.1605 times | Thu 18 June 2026 | 6.70 (-4.15%) | 6.98 | 6.48 - 7.05 | 0.7462 times | Fri 12 June 2026 | 6.99 (-0.14%) | 6.92 | 6.58 - 7.12 | 0.4939 times | Fri 05 June 2026 | 7.00 (-0.71%) | 6.95 | 6.68 - 7.45 | 0.3987 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 10.6 and 12.03
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.73 (2%) | 11.75 | 10.90 - 12.33 | 0.134 times | Fri 31 July 2026 | 11.50 (36.74%) | 8.50 | 8.50 - 11.75 | 1.2724 times | Tue 30 June 2026 | 8.41 (19.29%) | 6.95 | 6.48 - 8.73 | 1.5452 times | Fri 29 May 2026 | 7.05 (12.08%) | 6.34 | 5.78 - 7.13 | 0.6622 times | Thu 30 April 2026 | 6.29 (11.13%) | 5.63 | 4.88 - 6.46 | 0.8035 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1602 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.9543 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6667 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9596 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8419 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.2636 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.22 |
| 50 day DMA | 8.53 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.69 | 10.36 |
| 12 day EMA | 10.38 | 10.14 | 9.92 |
| 20 day EMA | 9.97 | 9.78 | 9.61 |
| 35 day EMA | 9.28 | 9.14 | 9.01 |
| 50 day EMA | 8.63 | 8.5 | 8.38 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.63 | 10.26 |
| 12 day SMA | 9.93 | 9.78 | 9.69 |
| 20 day SMA | 10.02 | 9.92 | 9.83 |
| 35 day SMA | 9.22 | 9.07 | 8.95 |
| 50 day SMA | 8.53 | 8.43 | 8.34 |
| 100 day SMA | 7.3 | 7.24 | 7.19 |
| 150 day SMA | 7.22 | 7.2 | 7.17 |
| 200 day SMA | 7.3 | 7.29 | 7.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.