Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 4.93 and 5.17
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.35 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.08 (-4.51%) | 5.25 | 5.01 - 5.25 | 0.9157 times | Wed 08 April 2026 | 5.32 (-2.21%) | 5.58 | 5.29 - 5.66 | 0.9622 times | Tue 07 April 2026 | 5.44 (-3.03%) | 5.55 | 5.37 - 5.62 | 1.3067 times | Mon 06 April 2026 | 5.61 (2.37%) | 5.44 | 5.37 - 5.67 | 0.8668 times | Thu 02 April 2026 | 5.48 (1.67%) | 5.36 | 5.28 - 5.55 | 1.0751 times | Wed 01 April 2026 | 5.39 (-4.77%) | 5.63 | 5.39 - 5.63 | 0.9937 times | Tue 31 March 2026 | 5.66 (-0.18%) | 5.76 | 5.61 - 5.82 | 0.9995 times | Mon 30 March 2026 | 5.67 (0.35%) | 5.70 | 5.60 - 5.74 | 1.0041 times | Fri 27 March 2026 | 5.65 (-2.92%) | 5.76 | 5.65 - 5.82 | 1.3416 times | Thu 26 March 2026 | 5.82 (0.52%) | 5.72 | 5.72 - 5.95 | 0.5346 times | Wed 25 March 2026 | 5.79 (0.7%) | 5.81 | 5.59 - 5.88 | 1.1903 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 4.72 and 5.38
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.08 (-7.3%) | 5.44 | 5.01 - 5.67 | 0.4831 times | Thu 02 April 2026 | 5.48 (-3.01%) | 5.70 | 5.28 - 5.82 | 0.4856 times | Fri 27 March 2026 | 5.65 (-5.36%) | 6.00 | 5.59 - 6.13 | 0.7308 times | Fri 20 March 2026 | 5.97 (0%) | 5.97 | 5.74 - 6.42 | 0.8092 times | Fri 13 March 2026 | 5.97 (-7.59%) | 6.41 | 5.80 - 6.52 | 0.9745 times | Fri 06 March 2026 | 6.46 (8.03%) | 5.83 | 5.61 - 6.71 | 1.014 times | Fri 27 February 2026 | 5.98 (-2.61%) | 6.15 | 5.13 - 6.26 | 1.1615 times | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 1.7121 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 0.8317 times | Fri 13 February 2026 | 5.61 (-22.83%) | 7.24 | 4.91 - 7.40 | 1.7976 times | Fri 06 February 2026 | 7.27 (-10.36%) | 8.14 | 6.90 - 8.41 | 0.843 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 4.72 and 5.38
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.08 (-10.25%) | 5.63 | 5.01 - 5.67 | 0.2402 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.24 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.0887 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7125 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0255 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8998 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.3505 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8443 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.8904 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.7082 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.6672 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.46 | 5.53 |
| 12 day EMA | 5.54 | 5.62 | 5.67 |
| 20 day EMA | 5.7 | 5.77 | 5.82 |
| 35 day EMA | 6.01 | 6.06 | 6.1 |
| 50 day EMA | 6.27 | 6.32 | 6.36 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.45 | 5.52 |
| 12 day SMA | 5.56 | 5.63 | 5.68 |
| 20 day SMA | 5.78 | 5.84 | 5.89 |
| 35 day SMA | 5.88 | 5.9 | 5.9 |
| 50 day SMA | 6.21 | 6.26 | 6.32 |
| 100 day SMA | 6.86 | 6.89 | 6.91 |
| 150 day SMA | 7.65 | 7.68 | 7.71 |
| 200 day SMA | 8.24 | 8.26 | 8.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.