PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 17.2 and 17.2

Daily Target 117.2
Daily Target 217.2
Daily Target 317.2
Daily Target 417.2
Daily Target 517.2

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 17.20 (-0.86%) 17.20 17.20 - 17.20 0.1931 times
Fri 25 September 2026 17.35 (0%) 17.35 17.29 - 17.35 1.4286 times
Thu 24 September 2026 17.35 (-5.14%) 17.50 17.35 - 17.50 0.1544 times
Wed 23 September 2026 18.29 (5.72%) 18.29 18.29 - 18.29 0.1158 times
Tue 22 September 2026 17.30 (0%) 17.30 17.30 - 17.30 0 times
Mon 21 September 2026 17.30 (-4%) 17.43 17.30 - 18.30 0.5019 times
Fri 18 September 2026 18.02 (2.62%) 17.30 17.30 - 18.02 4.6332 times
Thu 17 September 2026 17.56 (4.09%) 17.56 17.56 - 17.56 0.1544 times
Wed 16 September 2026 16.87 (-1.4%) 16.87 16.87 - 16.87 0.2317 times
Tue 15 September 2026 17.11 (-2.34%) 17.11 17.11 - 18.28 2.5869 times
Mon 14 September 2026 17.52 (1.8%) 17.78 17.42 - 17.78 0.4633 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 17.2 and 17.2

Weekly Target 117.2
Weekly Target 217.2
Weekly Target 317.2
Weekly Target 417.2
Weekly Target 517.2

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 17.20 (-0.86%) 17.20 17.20 - 17.20 0.0245 times
Fri 25 September 2026 17.35 (-3.72%) 17.43 17.29 - 18.30 0.2789 times
Fri 18 September 2026 18.02 (4.71%) 17.78 16.87 - 18.28 1.0225 times
Fri 11 September 2026 17.21 (8.99%) 15.97 15.67 - 18.30 0.8219 times
Fri 04 September 2026 15.79 (-1.99%) 15.82 15.43 - 16.02 2.3826 times
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 1.7368 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 0.8317 times
Fri 14 August 2026 16.27 (-1.39%) 16.25 16.00 - 16.56 0.8757 times
Fri 07 August 2026 16.50 (0.92%) 15.70 15.47 - 17.22 1.0176 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 1.0078 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.0391 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.32 and 19.19

Monthly Target 114.11
Monthly Target 215.65
Monthly Target 316.976666666667
Monthly Target 418.52
Monthly Target 519.85

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 17.20 (9.48%) 16.01 15.43 - 18.30 0.6999 times
Mon 31 August 2026 15.71 (-3.91%) 15.70 15.47 - 17.22 0.8315 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 2.9308 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.5787 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 0.9881 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3599 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5063 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4532 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1391 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5124 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4474 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.42
20 day DMA 16.88
35 day DMA 16.65
50 day DMA 16.49
100 day DMA 15.71
150 day DMA 14.97
200 day DMA 14.83

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.517.57
12 day EMA17.2817.317.29
20 day EMA17.0817.0717.04
35 day EMA16.8116.7916.76
50 day EMA16.5816.5516.52

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5217.65
12 day SMA17.4217.4217.37
20 day SMA16.8816.8316.77
35 day SMA16.6516.6316.61
50 day SMA16.4916.4816.45
100 day SMA15.7115.6815.65
150 day SMA14.9714.9514.92
200 day SMA14.8314.8214.81
Back to top | Use Dark Theme