login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.34 and 14.06

Daily Target 1	12.74
Daily Target 2	13.22
Daily Target 3	13.46
Daily Target 4	13.94
Daily Target 5	14.18

Daily price and volume Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.70 (2.93%)	13.10	12.98 - 13.70	2.0805 times
Tue 07 April 2026	13.31 (3.1%)	12.95	12.91 - 13.31	2.6331 times
Wed 01 April 2026	12.91 (1.18%)	12.91	12.91 - 12.91	0.195 times
Tue 31 March 2026	12.76 (0.08%)	12.76	12.76 - 12.76	0.2276 times
Thu 26 March 2026	12.75 (-2.82%)	13.25	12.75 - 13.25	0.3901 times
Tue 24 March 2026	13.12 (-3.81%)	13.12	13.12 - 13.12	0.2276 times
Mon 23 March 2026	13.64 (3.57%)	13.69	13.64 - 13.69	0.3901 times
Fri 20 March 2026	13.17 (-0.23%)	13.55	13.13 - 13.63	0.6053 times
Tue 17 March 2026	13.20 (-2.37%)	13.69	13.20 - 13.69	0.13 times
Mon 16 March 2026	13.52 (-0.59%)	13.60	13.41 - 13.60	3.1207 times
Fri 13 March 2026	13.60 (-0.29%)	13.60	13.60 - 13.60	0.0325 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.31 and 14.1

Weekly Target 1	12.65
Weekly Target 2	13.17
Weekly Target 3	13.436666666667
Weekly Target 4	13.96
Weekly Target 5	14.23

Weekly price and volumes for Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.70 (6.12%)	12.95	12.91 - 13.70	1.3801 times
Wed 01 April 2026	12.91 (1.25%)	12.76	12.76 - 12.91	0.1237 times
Thu 26 March 2026	12.75 (-3.19%)	13.69	12.75 - 13.69	0.2951 times
Fri 20 March 2026	13.17 (-3.16%)	13.60	13.13 - 13.69	1.129 times
Fri 13 March 2026	13.60 (0.29%)	13.41	13.41 - 13.77	2.8364 times
Fri 06 March 2026	13.56 (3.27%)	13.55	13.48 - 13.71	1.4563 times
Fri 27 February 2026	13.13 (-1.28%)	13.02	13.02 - 13.55	0.514 times
Tue 17 February 2026	13.30 (-2.21%)	13.50	13.30 - 13.51	0.1333 times
Fri 13 February 2026	13.60 (0%)	13.72	13.60 - 13.75	0.4378 times
Fri 13 February 2026	13.60 (4.86%)	13.38	13.02 - 13.75	1.6942 times
Fri 06 February 2026	12.97 (-5.19%)	13.76	12.06 - 13.78	2.3986 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.31 and 14.1

Monthly Target 1	12.65
Monthly Target 2	13.17
Monthly Target 3	13.436666666667
Monthly Target 4	13.96
Monthly Target 5	14.23

Monthly price and volumes Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Wed 08 April 2026	13.70 (7.37%)	12.91	12.91 - 13.70	0.2414 times
Tue 31 March 2026	12.76 (-2.82%)	13.55	12.75 - 13.77	0.9716 times
Fri 27 February 2026	13.13 (-4.02%)	13.76	12.06 - 13.78	0.8698 times
Fri 30 January 2026	13.68 (-3.05%)	13.77	13.68 - 14.38	0.267 times
Wed 31 December 2025	14.11 (0.79%)	14.15	13.35 - 14.95	0.9834 times
Fri 28 November 2025	14.00 (-6.79%)	15.10	13.75 - 15.15	0.8586 times
Fri 31 October 2025	15.02 (-4.21%)	15.39	14.06 - 15.65	2.0041 times
Tue 30 September 2025	15.68 (5.09%)	14.95	13.55 - 15.87	1.7796 times
Fri 29 August 2025	14.92 (1.98%)	14.36	14.17 - 15.46	0.9514 times
Thu 31 July 2025	14.63 (-4.63%)	15.02	14.61 - 15.96	1.073 times
Mon 30 June 2025	15.34 (0.92%)	14.81	14.41 - 15.95	1.5318 times

monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period	DMA value
5 day DMA	13.09
12 day DMA	13.28
20 day DMA	13.4
35 day DMA	13.35
50 day DMA	13.6
100 day DMA	14.15
150 day DMA	14.42
200 day DMA	14.59

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.29	13.09	12.98
12 day EMA	13.28	13.2	13.18
20 day EMA	13.33	13.29	13.29
35 day EMA	13.46	13.45	13.46
50 day EMA	13.57	13.56	13.57

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.09	12.97	13.04
12 day SMA	13.28	13.26	13.29
20 day SMA	13.4	13.37	13.38
35 day SMA	13.35	13.37	13.39
50 day SMA	13.6	13.6	13.61
100 day SMA	14.15	14.16	14.18
150 day SMA	14.42	14.43	14.44
200 day SMA	14.59	14.59	14.6

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme