Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 11.66 and 12.56
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.923333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.82 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.75 (1.64%) | 11.59 | 11.56 - 12.46 | 1.3365 times | Thu 21 May 2026 | 11.56 (3.58%) | 10.97 | 10.69 - 11.58 | 1.0831 times | Wed 20 May 2026 | 11.16 (4.01%) | 10.70 | 10.24 - 11.18 | 0.531 times | Tue 19 May 2026 | 10.73 (3.17%) | 10.40 | 9.99 - 11.00 | 0.5968 times | Mon 18 May 2026 | 10.40 (2.87%) | 10.16 | 9.70 - 10.42 | 1.0977 times | Fri 15 May 2026 | 10.11 (-1.17%) | 10.17 | 10.05 - 10.52 | 0.5107 times | Thu 14 May 2026 | 10.23 (2.3%) | 10.08 | 10.02 - 10.55 | 1.1386 times | Wed 13 May 2026 | 10.00 (2.88%) | 9.80 | 9.73 - 10.29 | 1.3496 times | Tue 12 May 2026 | 9.72 (-5.17%) | 10.17 | 9.72 - 10.76 | 1.3725 times | Mon 11 May 2026 | 10.25 (-0.58%) | 10.20 | 10.04 - 10.41 | 0.9837 times | Fri 08 May 2026 | 10.31 (-1.53%) | 10.47 | 10.19 - 10.82 | 1.0926 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 10.73 and 13.49
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.75 (16.22%) | 10.16 | 9.70 - 12.46 | 0.8531 times | Fri 15 May 2026 | 10.11 (-1.94%) | 10.20 | 9.72 - 10.76 | 0.9834 times | Fri 08 May 2026 | 10.31 (-4.18%) | 10.53 | 10.19 - 11.33 | 0.5361 times | Wed 06 May 2026 | 10.76 (-7.48%) | 12.20 | 10.32 - 12.20 | 0.533 times | Fri 01 May 2026 | 11.63 (-5.68%) | 12.35 | 10.57 - 13.09 | 1.2001 times | Fri 24 April 2026 | 12.33 (-13.66%) | 14.20 | 12.12 - 14.69 | 1.2342 times | Fri 17 April 2026 | 14.28 (10.87%) | 12.62 | 12.00 - 15.02 | 0.9863 times | Fri 10 April 2026 | 12.88 (4.29%) | 12.16 | 11.52 - 13.83 | 0.7843 times | Thu 02 April 2026 | 12.35 (25.89%) | 10.50 | 9.69 - 13.42 | 1.6773 times | Fri 27 March 2026 | 9.81 (-23.54%) | 13.35 | 9.61 - 13.39 | 1.2123 times | Fri 20 March 2026 | 12.83 (-0.85%) | 12.94 | 12.55 - 13.92 | 0.5121 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 10.73 and 13.49
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.75 (4.26%) | 11.35 | 9.70 - 12.46 | 0.868 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.3417 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.107 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.6734 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7492 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.1664 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8455 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2556 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.3896 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6037 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7334 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.83 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.08 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 10.95 | 10.65 |
| 12 day EMA | 10.93 | 10.78 | 10.64 |
| 20 day EMA | 11.06 | 10.99 | 10.93 |
| 35 day EMA | 11.35 | 11.33 | 11.32 |
| 50 day EMA | 11.9 | 11.91 | 11.92 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.79 | 10.53 |
| 12 day SMA | 10.56 | 10.48 | 10.41 |
| 20 day SMA | 10.75 | 10.8 | 10.84 |
| 35 day SMA | 11.78 | 11.79 | 11.81 |
| 50 day SMA | 11.83 | 11.86 | 11.89 |
| 100 day SMA | 14.42 | 14.46 | 14.51 |
| 150 day SMA | 15.08 | 15.12 | 15.17 |
| 200 day SMA | 16.75 | 16.81 | 16.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.