Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 62.84 and 65.69
| Daily Target 1 | 62.23 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 65.083333333333 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 67.93 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.66 (1.76%) | 66.72 | 63.87 - 66.72 | 1.3864 times | Tue 07 April 2026 | 63.54 (0.06%) | 63.35 | 62.15 - 64.19 | 0.8565 times | Mon 06 April 2026 | 63.50 (-0.45%) | 63.21 | 63.17 - 64.17 | 0.7959 times | Thu 02 April 2026 | 63.79 (-1.3%) | 62.53 | 62.41 - 65.09 | 0.9189 times | Wed 01 April 2026 | 64.63 (1.68%) | 63.83 | 63.69 - 65.21 | 0.8634 times | Tue 31 March 2026 | 63.56 (3.74%) | 61.86 | 60.35 - 64.01 | 1.5346 times | Mon 30 March 2026 | 61.27 (-0.94%) | 62.04 | 61.13 - 62.65 | 0.8462 times | Fri 27 March 2026 | 61.85 (-2.83%) | 62.89 | 60.63 - 63.54 | 1.0371 times | Thu 26 March 2026 | 63.65 (0.55%) | 63.27 | 62.97 - 64.88 | 1.0403 times | Wed 25 March 2026 | 63.30 (1.44%) | 63.24 | 61.62 - 63.65 | 0.7207 times | Tue 24 March 2026 | 62.40 (-1.33%) | 62.49 | 61.98 - 63.68 | 0.9763 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 63.41 and 67.98
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 64.51 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.66 (1.36%) | 63.21 | 62.15 - 66.72 | 0.6399 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8766 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9869 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7405 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 63.06 | 1.453 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.3254 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.9054 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0738 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1528 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8457 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.1061 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 63.41 and 67.98
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 64.51 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.66 (1.73%) | 63.83 | 62.15 - 66.72 | 0.2815 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.3883 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.4095 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.931 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9871 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.96 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8003 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9741 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.239 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0292 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9181 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 63.28 |
| 20 day DMA | 62.55 |
| 35 day DMA | 64.73 |
| 50 day DMA | 64.96 |
| 100 day DMA | 63.31 |
| 150 day DMA | 60.16 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.5 | 63.48 |
| 12 day EMA | 63.48 | 63.26 | 63.21 |
| 20 day EMA | 63.56 | 63.44 | 63.43 |
| 35 day EMA | 63.91 | 63.87 | 63.89 |
| 50 day EMA | 64.76 | 64.76 | 64.81 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 63.8 | 63.35 |
| 12 day SMA | 63.28 | 63.08 | 63.08 |
| 20 day SMA | 62.55 | 62.42 | 62.43 |
| 35 day SMA | 64.73 | 64.76 | 64.83 |
| 50 day SMA | 64.96 | 64.95 | 64.94 |
| 100 day SMA | 63.31 | 63.2 | 63.07 |
| 150 day SMA | 60.16 | 60.11 | 60.06 |
| 200 day SMA | 57.12 | 57.03 | 56.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.