Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 83.71 and 87.39
| Daily Target 1 | 80.71 |
| Daily Target 2 | 83.02 |
| Daily Target 3 | 84.39 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 88.07 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.33 (3.48%) | 82.95 | 82.08 - 85.76 | 2.0849 times | Mon 03 August 2026 | 82.46 (2.89%) | 80.44 | 80.44 - 82.54 | 1.072 times | Fri 31 July 2026 | 80.14 (-1.12%) | 80.56 | 79.29 - 81.78 | 0.8351 times | Thu 30 July 2026 | 81.05 (-0.47%) | 81.90 | 80.02 - 82.07 | 1.0478 times | Wed 29 July 2026 | 81.43 (-0.8%) | 81.99 | 80.47 - 82.70 | 0.8145 times | Tue 28 July 2026 | 82.09 (1.87%) | 81.31 | 81.25 - 82.64 | 0.8709 times | Mon 27 July 2026 | 80.58 (3.06%) | 78.85 | 78.31 - 80.64 | 0.7895 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.6689 times | Fri 24 July 2026 | 78.19 (-0.53%) | 79.61 | 77.86 - 79.74 | 0.6689 times | Thu 23 July 2026 | 78.61 (0.43%) | 76.63 | 75.30 - 78.68 | 1.1475 times | Wed 22 July 2026 | 78.27 (-1.98%) | 79.77 | 78.07 - 80.27 | 0.7051 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 82.89 and 88.21
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.843333333333 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.33 (6.48%) | 80.44 | 80.44 - 85.76 | 0.6868 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.9481 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.1455 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.918 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 1.0925 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.7357 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.956 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.6747 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.314 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.5286 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 1.17 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 82.89 and 88.21
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 83.843333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.33 (6.48%) | 80.44 | 80.44 - 85.76 | 0.1409 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.8596 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2908 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.4022 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1046 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2724 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2918 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8533 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9047 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8798 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7335 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 80.52 |
| 20 day DMA | 80.72 |
| 35 day DMA | 80.98 |
| 50 day DMA | 79.29 |
| 100 day DMA | 72.29 |
| 150 day DMA | 69.87 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 81.19 | 80.56 |
| 12 day EMA | 81.41 | 80.7 | 80.38 |
| 20 day EMA | 80.96 | 80.5 | 80.29 |
| 35 day EMA | 79.81 | 79.49 | 79.32 |
| 50 day EMA | 79.09 | 78.84 | 78.69 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 81.43 | 81.06 |
| 12 day SMA | 80.52 | 80.01 | 79.86 |
| 20 day SMA | 80.72 | 80.58 | 80.64 |
| 35 day SMA | 80.98 | 80.82 | 80.73 |
| 50 day SMA | 79.29 | 79.06 | 78.88 |
| 100 day SMA | 72.29 | 72.03 | 71.82 |
| 150 day SMA | 69.87 | 69.71 | 69.58 |
| 200 day SMA | 66.97 | 66.81 | 66.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.