Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 75.88 and 78.22
| Daily Target 1 | 74.06 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 76.403333333333 |
| Daily Target 4 | 77.69 |
| Daily Target 5 | 78.74 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.63 (1.58%) | 75.44 | 75.12 - 77.46 | 1.0563 times | Thu 24 September 2026 | 75.44 (-2.23%) | 77.26 | 74.11 - 77.45 | 1.4971 times | Wed 23 September 2026 | 77.16 (-1.69%) | 78.39 | 76.70 - 79.02 | 0.6987 times | Tue 22 September 2026 | 78.49 (0.41%) | 79.19 | 78.18 - 80.19 | 0.9077 times | Mon 21 September 2026 | 78.17 (0.21%) | 78.39 | 76.83 - 78.63 | 0.8208 times | Fri 18 September 2026 | 78.01 (0.28%) | 77.34 | 76.78 - 78.44 | 1.9522 times | Thu 17 September 2026 | 77.79 (-0.92%) | 79.23 | 77.51 - 79.23 | 0.8889 times | Wed 16 September 2026 | 78.51 (-1.21%) | 79.56 | 77.69 - 80.63 | 0.9829 times | Tue 15 September 2026 | 79.47 (-1.4%) | 80.19 | 79.13 - 80.24 | 0.8322 times | Mon 14 September 2026 | 80.60 (3.1%) | 77.68 | 77.68 - 80.77 | 0.3631 times | Fri 11 September 2026 | 78.18 (0%) | 79.22 | 77.15 - 79.27 | 0.7829 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 72.33 and 78.41
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 76.976666666667 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.63 (-1.77%) | 78.39 | 74.11 - 80.19 | 1.1967 times | Fri 18 September 2026 | 78.01 (-0.22%) | 77.68 | 76.78 - 80.77 | 1.206 times | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.7239 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 0.8928 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.0886 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.824 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.1451 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.868 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.9145 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.1404 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.8855 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 70.67 and 80.08
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 78.086666666667 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.63 (-3.98%) | 79.57 | 74.11 - 83.52 | 0.746 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 1.0022 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.7899 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.1862 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2886 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0151 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1693 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.1872 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.7841 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8314 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8085 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 78.05 |
| 20 day DMA | 79.1 |
| 35 day DMA | 79.3 |
| 50 day DMA | 79.49 |
| 100 day DMA | 78.25 |
| 150 day DMA | 73.45 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 77.15 | 78 |
| 12 day EMA | 77.92 | 78.15 | 78.64 |
| 20 day EMA | 78.49 | 78.69 | 79.03 |
| 35 day EMA | 79.04 | 79.18 | 79.4 |
| 50 day EMA | 79.37 | 79.48 | 79.64 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.45 | 77.92 |
| 12 day SMA | 78.05 | 78.24 | 78.68 |
| 20 day SMA | 79.1 | 79.27 | 79.5 |
| 35 day SMA | 79.3 | 79.27 | 79.35 |
| 50 day SMA | 79.49 | 79.58 | 79.7 |
| 100 day SMA | 78.25 | 78.15 | 77.97 |
| 150 day SMA | 73.45 | 73.39 | 73.34 |
| 200 day SMA | 71.14 | 71.07 | 71.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.