LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 33.44 and 35.39

Daily Target 1	31.92
Daily Target 2	33
Daily Target 3	33.866666666667
Daily Target 4	34.95
Daily Target 5	35.82

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 04 August 2026	34.09 (2.93%)	33.63	32.78 - 34.73	1.637 times
Mon 03 August 2026	33.12 (11.97%)	31.00	30.77 - 34.50	2.0727 times
Fri 31 July 2026	29.58 (-0.7%)	29.68	29.21 - 29.86	0.6258 times
Thu 30 July 2026	29.79 (0.13%)	29.66	29.28 - 30.03	0.9412 times
Wed 29 July 2026	29.75 (0.03%)	29.29	29.19 - 30.43	1.1515 times
Tue 28 July 2026	29.74 (5.87%)	28.32	28.01 - 29.77	1.0542 times
Mon 27 July 2026	28.09 (4.62%)	27.33	27.09 - 28.13	0.534 times
Fri 24 July 2026	26.85 (0%)	27.48	26.81 - 27.92	0.571 times
Fri 24 July 2026	26.85 (-0.7%)	27.48	26.81 - 27.92	0.571 times
Thu 23 July 2026	27.04 (-2.73%)	26.70	26.33 - 27.38	0.8418 times
Wed 22 July 2026	27.80 (-2.28%)	28.20	27.25 - 28.20	0.6567 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 32.43 and 36.39

Weekly Target 1	29.24
Weekly Target 2	31.66
Weekly Target 3	33.196666666667
Weekly Target 4	35.62
Weekly Target 5	37.16

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 04 August 2026	34.09 (15.25%)	31.00	30.77 - 34.73	0.9818 times
Fri 31 July 2026	29.58 (10.17%)	27.33	27.09 - 30.43	1.1398 times
Fri 24 July 2026	26.85 (0%)	27.48	26.81 - 27.92	0.1511 times
Fri 24 July 2026	26.85 (-2.96%)	27.91	26.33 - 28.66	0.9929 times
Fri 17 July 2026	27.67 (4.34%)	26.40	25.84 - 27.97	1.1064 times
Fri 10 July 2026	26.52 (1.14%)	26.16	24.79 - 26.80	0.6248 times
Thu 02 July 2026	26.22 (-11.33%)	29.34	25.88 - 29.60	0.9891 times
Fri 26 June 2026	29.57 (14.88%)	25.46	24.54 - 30.00	2.7114 times
Thu 18 June 2026	25.74 (9.77%)	24.21	23.64 - 26.56	0.7064 times
Fri 12 June 2026	23.45 (8.26%)	21.91	21.38 - 23.66	0.5962 times
Fri 05 June 2026	21.66 (-5.62%)	22.60	21.31 - 23.73	1.1241 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 32.43 and 36.39

Monthly Target 1	29.24
Monthly Target 2	31.66
Monthly Target 3	33.196666666667
Monthly Target 4	35.62
Monthly Target 5	37.16

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 04 August 2026	34.09 (15.25%)	31.00	30.77 - 34.73	0.2664 times
Fri 31 July 2026	29.58 (4.75%)	28.27	24.79 - 30.43	1.1828 times
Tue 30 June 2026	28.24 (23.05%)	22.60	21.31 - 30.00	1.569 times
Fri 29 May 2026	22.95 (23.85%)	18.53	16.62 - 23.78	1.3324 times
Thu 30 April 2026	18.53 (7.11%)	17.54	16.04 - 21.60	0.9465 times
Tue 31 March 2026	17.30 (-12.23%)	19.08	16.07 - 19.80	1.1756 times
Fri 27 February 2026	19.71 (18.24%)	16.54	16.17 - 21.23	1.3377 times
Fri 30 January 2026	16.67 (15.6%)	14.46	13.91 - 17.19	1.1002 times
Wed 31 December 2025	14.42 (19.87%)	11.81	11.72 - 15.04	0.6352 times
Fri 28 November 2025	12.03 (-0.25%)	13.08	11.37 - 13.09	0.4542 times
Fri 31 October 2025	12.06 (-5.78%)	12.68	11.44 - 12.99	0.5789 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	31.27
12 day DMA	29.26
20 day DMA	28.27
35 day DMA	27.48
50 day DMA	25.98
100 day DMA	22.36
150 day DMA	20.85
200 day DMA	18.81

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.72	30.54	29.25
12 day EMA	29.91	29.15	28.43
20 day EMA	28.82	28.26	27.75
35 day EMA	27.24	26.84	26.47
50 day EMA	25.98	25.65	25.35

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.27	30.4	29.39
12 day SMA	29.26	28.72	28.27
20 day SMA	28.27	27.85	27.48
35 day SMA	27.48	27.19	26.92
50 day SMA	25.98	25.71	25.45
100 day SMA	22.36	22.19	22.04
150 day SMA	20.85	20.72	20.59
200 day SMA	18.81	18.7	18.59