LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 28.88 and 30.88

Daily Target 1	27.29
Daily Target 2	28.46
Daily Target 3	29.286666666667
Daily Target 4	30.46
Daily Target 5	31.29

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29.64 (4.18%)	28.16	28.11 - 30.11	0.9329 times
Fri 25 September 2026	28.45 (3.15%)	28.00	27.37 - 28.51	0.7922 times
Thu 24 September 2026	27.58 (1.29%)	27.14	26.95 - 27.73	0.7884 times
Wed 23 September 2026	27.23 (-0.33%)	26.91	26.32 - 27.26	0.6113 times
Tue 22 September 2026	27.32 (-3.43%)	29.13	27.17 - 29.47	1.2735 times
Mon 21 September 2026	28.29 (2.72%)	27.95	27.71 - 28.45	0.6507 times
Fri 18 September 2026	27.54 (-0.65%)	27.43	26.36 - 27.64	1.6249 times
Thu 17 September 2026	27.72 (1.09%)	28.24	27.48 - 28.99	0.8256 times
Wed 16 September 2026	27.42 (5.1%)	26.40	26.29 - 27.55	0.9731 times
Tue 15 September 2026	26.09 (0.35%)	26.37	25.72 - 26.65	1.5275 times
Mon 14 September 2026	26.00 (1.29%)	25.26	24.90 - 26.09	0.4939 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 28.88 and 30.88

Weekly Target 1	27.29
Weekly Target 2	28.46
Weekly Target 3	29.286666666667
Weekly Target 4	30.46
Weekly Target 5	31.29

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29.64 (4.18%)	28.16	28.11 - 30.11	0.2389 times
Fri 25 September 2026	28.45 (3.3%)	27.95	26.32 - 29.47	1.0539 times
Fri 18 September 2026	27.54 (7.28%)	25.26	24.90 - 28.99	1.3942 times
Fri 11 September 2026	25.67 (-0.77%)	25.44	24.31 - 26.61	0.6456 times
Fri 04 September 2026	25.87 (-12.57%)	29.69	24.78 - 29.69	1.5342 times
Fri 28 August 2026	29.59 (-4.82%)	31.15	29.54 - 32.41	0.874 times
Fri 21 August 2026	31.09 (-7.42%)	33.39	30.35 - 33.55	0.8544 times
Fri 14 August 2026	33.58 (-1.09%)	33.61	32.56 - 35.00	0.9094 times
Fri 07 August 2026	33.95 (14.77%)	31.00	30.77 - 34.95	1.429 times
Fri 31 July 2026	29.58 (10.17%)	27.33	27.09 - 30.43	1.0664 times
Fri 24 July 2026	26.85 (0%)	27.48	26.81 - 27.92	0.1414 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 26.98 and 32.78

Monthly Target 1	22.22
Monthly Target 2	25.93
Monthly Target 3	28.02
Monthly Target 4	31.73
Monthly Target 5	33.82

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Mon 28 September 2026	29.64 (11.6%)	26.17	24.31 - 30.11	1.1093 times
Mon 31 August 2026	26.56 (-10.21%)	31.00	26.24 - 35.00	1.0733 times
Fri 31 July 2026	29.58 (4.75%)	28.27	24.79 - 30.43	0.9965 times
Tue 30 June 2026	28.24 (23.05%)	22.60	21.31 - 30.00	1.3218 times
Fri 29 May 2026	22.95 (23.85%)	18.53	16.62 - 23.78	1.1225 times
Thu 30 April 2026	18.53 (7.11%)	17.54	16.04 - 21.60	0.7973 times
Tue 31 March 2026	17.30 (-12.23%)	19.08	16.07 - 19.80	0.9904 times
Fri 27 February 2026	19.71 (18.24%)	16.54	16.17 - 21.23	1.1269 times
Fri 30 January 2026	16.67 (15.6%)	14.46	13.91 - 17.19	0.9269 times
Wed 31 December 2025	14.42 (19.87%)	11.81	11.72 - 15.04	0.5351 times
Fri 28 November 2025	12.03 (-0.25%)	13.08	11.37 - 13.09	0.3827 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	28.04
12 day DMA	27.41
20 day DMA	26.78
35 day DMA	29.07
50 day DMA	29.42
100 day DMA	26.54
150 day DMA	23.86
200 day DMA	22.1

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.39	27.77	27.43
12 day EMA	27.82	27.49	27.31
20 day EMA	27.86	27.67	27.59
35 day EMA	28.22	28.14	28.12
50 day EMA	29.09	29.07	29.1

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.04	27.77	27.59
12 day SMA	27.41	27.05	26.79
20 day SMA	26.78	26.78	26.86
35 day SMA	29.07	29.2	29.36
50 day SMA	29.42	29.38	29.36
100 day SMA	26.54	26.46	26.39
150 day SMA	23.86	23.8	23.75
200 day SMA	22.1	22.02	21.94