LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 18.78 and 19.57

Daily Target 118.17
Daily Target 218.6
Daily Target 318.963333333333
Daily Target 419.39
Daily Target 519.75

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 09 April 2026 19.02 (0.69%) 18.67 18.54 - 19.33 0.7082 times
Wed 08 April 2026 18.89 (10.47%) 18.29 18.15 - 19.01 1.3135 times
Tue 07 April 2026 17.10 (-2.17%) 17.38 16.78 - 17.54 1.0593 times
Mon 06 April 2026 17.48 (2.46%) 16.95 16.58 - 17.60 1.1314 times
Thu 02 April 2026 17.06 (-3.62%) 17.01 16.04 - 17.41 1.1039 times
Wed 01 April 2026 17.70 (2.31%) 17.54 17.37 - 17.96 0.7103 times
Tue 31 March 2026 17.30 (4.15%) 16.92 16.67 - 17.59 0.974 times
Mon 30 March 2026 16.61 (-1.54%) 17.03 16.49 - 17.16 1.0715 times
Fri 27 March 2026 16.87 (-7.1%) 17.92 16.72 - 18.27 1.1557 times
Thu 26 March 2026 18.16 (-2.26%) 18.47 17.91 - 18.66 0.7723 times
Wed 25 March 2026 18.58 (2.26%) 18.36 17.87 - 18.93 0.9493 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 17.8 and 20.55

Weekly Target 115.56
Weekly Target 217.29
Weekly Target 318.31
Weekly Target 420.04
Weekly Target 521.06

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 09 April 2026 19.02 (11.49%) 16.95 16.58 - 19.33 0.8558 times
Thu 02 April 2026 17.06 (1.13%) 17.03 16.04 - 17.96 0.7841 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 0.9739 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.8446 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 18.02 1.3174 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.395 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.3981 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.1134 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1802 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.1376 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.7991 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 17.53 and 20.82

Monthly Target 114.84
Monthly Target 216.93
Monthly Target 318.13
Monthly Target 420.22
Monthly Target 521.42

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 09 April 2026 19.02 (9.94%) 17.54 16.04 - 19.33 0.3899 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.5754 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.7926 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.4744 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.8512 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6087 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.7757 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.9546 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.9429 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6344 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.5677 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.75
20 day DMA 17.56
35 day DMA 18.37
50 day DMA 18.5
100 day DMA 16.21
150 day DMA 15.02
200 day DMA 14.51

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.8217.28
12 day EMA17.8817.6717.45
20 day EMA17.8617.7417.62
35 day EMA17.9817.9217.86
50 day EMA18.2618.2318.2

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.6517.33
12 day SMA17.7517.6717.53
20 day SMA17.5617.4917.44
35 day SMA18.3718.4118.44
50 day SMA18.518.4518.39
100 day SMA16.2116.1516.08
150 day SMA15.0214.9814.95
200 day SMA14.5114.4714.43
Back to top | Use Dark Theme