ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.84 and 4.04

Daily Target 1	3.68
Daily Target 2	3.79
Daily Target 3	3.88
Daily Target 4	3.99
Daily Target 5	4.08

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3.90 (4.56%)	3.87	3.77 - 3.97	0.6359 times
Tue 07 April 2026	3.73 (-1.58%)	3.74	3.53 - 3.81	1.0271 times
Mon 06 April 2026	3.79 (6.76%)	3.55	3.52 - 3.87	0.9807 times
Thu 02 April 2026	3.55 (1.72%)	3.36	3.27 - 3.59	0.7423 times
Wed 01 April 2026	3.49 (5.12%)	3.34	3.34 - 3.62	1.003 times
Tue 31 March 2026	3.32 (10.3%)	3.07	3.07 - 3.34	0.9401 times
Mon 30 March 2026	3.01 (-2.9%)	3.12	2.93 - 3.23	1.4315 times
Fri 27 March 2026	3.10 (-7.74%)	3.36	3.05 - 3.38	1.2929 times
Thu 26 March 2026	3.36 (-7.18%)	3.55	3.35 - 3.62	1.0187 times
Wed 25 March 2026	3.62 (1.97%)	3.60	3.55 - 3.69	0.928 times
Tue 24 March 2026	3.55 (-2.47%)	3.61	3.50 - 3.85	1.4191 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.71 and 4.16

Weekly Target 1	3.35
Weekly Target 2	3.62
Weekly Target 3	3.7966666666667
Weekly Target 4	4.07
Weekly Target 5	4.25

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3.90 (9.86%)	3.55	3.52 - 3.97	0.6395 times
Thu 02 April 2026	3.55 (14.52%)	3.12	2.93 - 3.62	0.9958 times
Fri 27 March 2026	3.10 (-14.13%)	3.64	3.05 - 3.85	1.3587 times
Fri 20 March 2026	3.61 (-22.7%)	4.71	3.05 - 4.98	1.8824 times
Fri 13 March 2026	4.67 (-6.79%)	4.93	4.63 - 5.39	0.9967 times
Fri 06 March 2026	5.01 (-0.2%)	4.91	4.85 - 5.50	0.6884 times
Fri 27 February 2026	5.02 (-9.87%)	5.52	4.86 - 5.75	1.8404 times
Fri 20 February 2026	5.57 (-4.95%)	5.76	5.50 - 5.95	0.5213 times
Fri 13 February 2026	5.86 (0%)	5.75	5.75 - 5.95	0.1339 times
Fri 13 February 2026	5.86 (2.81%)	5.69	5.56 - 6.09	0.943 times
Fri 06 February 2026	5.70 (2.52%)	5.54	4.86 - 6.21	1.8227 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.59 and 4.29

Monthly Target 1	3.01
Monthly Target 2	3.46
Monthly Target 3	3.7133333333333
Monthly Target 4	4.16
Monthly Target 5	4.41

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Wed 08 April 2026	3.90 (17.47%)	3.34	3.27 - 3.97	0.2375 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	1.2304 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	1.177 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.505 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.6336 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	1.0596 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.9705 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.8434 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.5059 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.837 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.5289 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	3.69
12 day DMA	3.51
20 day DMA	3.88
35 day DMA	4.51
50 day DMA	4.87
100 day DMA	4.54
150 day DMA	3.94
200 day DMA	3.52

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.71	3.61	3.55
12 day EMA	3.7	3.66	3.65
20 day EMA	3.93	3.93	3.95
35 day EMA	4.33	4.36	4.4
50 day EMA	4.81	4.85	4.9

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.69	3.58	3.43
12 day SMA	3.51	3.48	3.48
20 day SMA	3.88	3.94	4.01
35 day SMA	4.51	4.56	4.62
50 day SMA	4.87	4.91	4.95
100 day SMA	4.54	4.53	4.52
150 day SMA	3.94	3.93	3.91
200 day SMA	3.52	3.51	3.5