ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.68 and 1.77

Daily Target 1	1.61
Daily Target 2	1.65
Daily Target 3	1.7
Daily Target 4	1.74
Daily Target 5	1.79

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.69 (1.81%)	1.66	1.66 - 1.75	0.9679 times
Mon 03 August 2026	1.66 (-1.19%)	1.71	1.64 - 1.74	1.1367 times
Fri 31 July 2026	1.68 (-1.18%)	1.70	1.65 - 1.74	0.8846 times
Thu 30 July 2026	1.70 (2.41%)	1.69	1.66 - 1.72	0.468 times
Wed 29 July 2026	1.66 (-3.49%)	1.72	1.64 - 1.76	0.5596 times
Tue 28 July 2026	1.72 (-5.49%)	1.80	1.66 - 1.80	1.0464 times
Mon 27 July 2026	1.82 (5.2%)	1.73	1.70 - 1.85	1.1439 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	1.2051 times
Fri 24 July 2026	1.73 (-1.7%)	1.76	1.71 - 1.83	1.2051 times
Thu 23 July 2026	1.76 (2.92%)	1.75	1.74 - 1.89	1.3828 times
Wed 22 July 2026	1.71 (-1.16%)	1.72	1.65 - 1.75	1.059 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.61 and 1.72

Weekly Target 1	1.58
Weekly Target 2	1.64
Weekly Target 3	1.6933333333333
Weekly Target 4	1.75
Weekly Target 5	1.8

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.69 (0.6%)	1.71	1.64 - 1.75	0.2539 times
Fri 31 July 2026	1.68 (-2.89%)	1.73	1.64 - 1.85	0.4949 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	0.1454 times
Fri 24 July 2026	1.73 (6.79%)	1.63	1.59 - 1.89	0.6578 times
Fri 17 July 2026	1.62 (-15.18%)	1.90	1.59 - 1.94	0.6869 times
Fri 10 July 2026	1.91 (-1.04%)	1.95	1.81 - 2.05	0.8321 times
Thu 02 July 2026	1.93 (-6.31%)	2.10	1.93 - 2.18	0.8505 times
Fri 26 June 2026	2.06 (-13.81%)	2.37	1.99 - 2.47	1.7569 times
Thu 18 June 2026	2.39 (-50.52%)	5.00	2.27 - 6.13	3.8349 times
Fri 12 June 2026	4.83 (2.33%)	4.91	3.97 - 4.96	0.4866 times
Fri 05 June 2026	4.72 (-16.01%)	5.55	4.69 - 6.20	0.6832 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.61 and 1.72

Monthly Target 1	1.58
Monthly Target 2	1.64
Monthly Target 3	1.6933333333333
Monthly Target 4	1.75
Monthly Target 5	1.8

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.69 (0.6%)	1.71	1.64 - 1.75	0.1001 times
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.2709 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.842 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.783 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5506 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.8295 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.7935 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.0146 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.1014 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.7144 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.6543 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.68
12 day DMA	1.72
20 day DMA	1.74
35 day DMA	1.94
50 day DMA	2.84
100 day DMA	3.31
150 day DMA	4.06
200 day DMA	3.87

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.69	1.69	1.7
12 day EMA	1.73	1.74	1.75
20 day EMA	1.85	1.87	1.89
35 day EMA	2.33	2.37	2.41
50 day EMA	2.81	2.86	2.91

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.68	1.68	1.72
12 day SMA	1.72	1.71	1.71
20 day SMA	1.74	1.75	1.76
35 day SMA	1.94	1.97	2.06
50 day SMA	2.84	2.9	2.95
100 day SMA	3.31	3.34	3.38
150 day SMA	4.06	4.08	4.1
200 day SMA	3.87	3.87	3.88