ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 10.47 and 10.86

Daily Target 110.15
Daily Target 210.4
Daily Target 310.54
Daily Target 410.79
Daily Target 510.93

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Wed 08 April 2026 10.65 (2.8%) 10.48 10.29 - 10.68 0.8916 times
Tue 07 April 2026 10.36 (3.39%) 9.98 9.80 - 10.37 0.9444 times
Mon 06 April 2026 10.02 (1.62%) 9.98 9.85 - 10.11 0.4016 times
Thu 02 April 2026 9.86 (-1.69%) 9.75 9.51 - 10.08 1.666 times
Wed 01 April 2026 10.03 (3.19%) 9.84 9.80 - 10.12 1.1639 times
Tue 31 March 2026 9.72 (5.08%) 9.33 9.33 - 9.86 1.3175 times
Mon 30 March 2026 9.25 (-0.11%) 9.24 9.11 - 9.50 0.8164 times
Fri 27 March 2026 9.26 (-2.73%) 9.42 9.14 - 9.62 0.8437 times
Thu 26 March 2026 9.52 (2.26%) 9.19 9.16 - 9.68 0.8882 times
Wed 25 March 2026 9.31 (6.64%) 8.84 8.82 - 9.32 1.0666 times
Tue 24 March 2026 8.73 (-1.02%) 8.75 8.49 - 8.96 1.0491 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.23 and 11.11

Weekly Target 19.5
Weekly Target 210.07
Weekly Target 310.376666666667
Weekly Target 410.95
Weekly Target 511.26

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Wed 08 April 2026 10.65 (8.01%) 9.98 9.80 - 10.68 0.5722 times
Thu 02 April 2026 9.86 (6.48%) 9.24 9.11 - 10.12 1.2694 times
Fri 27 March 2026 9.26 (5.95%) 8.83 8.49 - 9.68 1.2285 times
Fri 20 March 2026 8.74 (-5.1%) 9.27 8.38 - 9.32 0.7634 times
Fri 13 March 2026 9.21 (-3.96%) 9.27 9.00 - 10.27 1.6443 times
Fri 06 March 2026 9.59 (10.61%) 9.09 8.95 - 10.06 1.54 times
Fri 27 February 2026 8.67 (-3.88%) 9.00 8.48 - 9.34 1.1038 times
Fri 20 February 2026 9.02 (0.67%) 8.96 8.19 - 9.59 0.9123 times
Fri 13 February 2026 8.96 (0%) 8.85 8.85 - 9.24 0.1548 times
Fri 13 February 2026 8.96 (0.56%) 8.90 8.59 - 9.24 0.8113 times
Fri 06 February 2026 8.91 (1.14%) 8.79 8.23 - 9.05 1.1987 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.08 and 11.25

Monthly Target 19.11
Monthly Target 29.88
Monthly Target 310.28
Monthly Target 411.05
Monthly Target 511.45

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Wed 08 April 2026 10.65 (9.57%) 9.84 9.51 - 10.68 0.1925 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 0.8498 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.621 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.76 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.2614 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.7808 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.0846 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.2573 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.8241 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.3686 times
Mon 30 June 2025 6.07 (32.24%) 4.56 4.53 - 6.41 2.628 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 10.18
12 day DMA 9.63
20 day DMA 9.44
35 day DMA 9.33
50 day DMA 9.22
100 day DMA 9.55
150 day DMA 9.56
200 day DMA 8.96

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.219.999.8
12 day EMA9.829.679.54
20 day EMA9.629.519.42
35 day EMA9.459.389.32
50 day EMA9.369.319.27

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.18109.78
12 day SMA9.639.479.32
20 day SMA9.449.49.36
35 day SMA9.339.289.24
50 day SMA9.229.29.19
100 day SMA9.559.549.55
150 day SMA9.569.559.53
200 day SMA8.968.948.91
Back to top | Use Dark Theme