ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.41 and 8.66

Daily Target 18.22
Daily Target 28.35
Daily Target 38.4666666666667
Daily Target 48.6
Daily Target 58.72

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Tue 04 August 2026 8.49 (1.92%) 8.33 8.33 - 8.58 0.571 times
Mon 03 August 2026 8.33 (2.59%) 8.17 8.04 - 8.38 0.9797 times
Fri 31 July 2026 8.12 (-3.45%) 8.41 8.00 - 8.51 0.944 times
Thu 30 July 2026 8.41 (-1.75%) 8.50 8.26 - 8.56 0.8692 times
Wed 29 July 2026 8.56 (0%) 8.45 8.39 - 8.68 1.1098 times
Tue 28 July 2026 8.56 (-1.61%) 8.70 8.36 - 8.78 1.3885 times
Mon 27 July 2026 8.70 (-0.57%) 8.88 8.66 - 9.13 1.2198 times
Fri 24 July 2026 8.75 (0%) 8.54 8.35 - 8.83 0.9984 times
Fri 24 July 2026 8.75 (2.58%) 8.54 8.35 - 8.83 0.9984 times
Thu 23 July 2026 8.53 (1.07%) 8.27 8.23 - 8.63 0.9212 times
Wed 22 July 2026 8.44 (-3.54%) 8.69 8.43 - 8.79 0.939 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.27 and 8.81

Weekly Target 17.83
Weekly Target 28.16
Weekly Target 38.37
Weekly Target 48.7
Weekly Target 58.91

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Tue 04 August 2026 8.49 (4.56%) 8.17 8.04 - 8.58 0.3826 times
Fri 31 July 2026 8.12 (-7.2%) 8.88 8.00 - 9.13 1.3649 times
Fri 24 July 2026 8.75 (0%) 8.54 8.35 - 8.83 0.2464 times
Fri 24 July 2026 8.75 (1.16%) 8.66 8.23 - 8.85 1.2167 times
Fri 17 July 2026 8.65 (-6.39%) 9.17 8.08 - 9.19 1.145 times
Fri 10 July 2026 9.24 (-4.64%) 9.65 9.03 - 10.02 0.7574 times
Thu 02 July 2026 9.69 (-3.29%) 10.00 9.47 - 10.15 0.7086 times
Fri 26 June 2026 10.02 (12.21%) 8.90 8.89 - 10.09 1.891 times
Thu 18 June 2026 8.93 (8.24%) 8.69 7.85 - 9.15 1.3422 times
Fri 12 June 2026 8.25 (-6.14%) 8.80 7.73 - 8.89 0.9452 times
Fri 05 June 2026 8.79 (-13.65%) 10.03 8.63 - 10.07 1.1322 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.27 and 8.81

Monthly Target 17.83
Monthly Target 28.16
Monthly Target 38.37
Monthly Target 48.7
Monthly Target 58.91

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Tue 04 August 2026 8.49 (4.56%) 8.17 8.04 - 8.58 0.0867 times
Fri 31 July 2026 8.12 (-17.06%) 9.74 8.00 - 10.15 1.1584 times
Tue 30 June 2026 9.79 (-3.83%) 10.03 7.73 - 10.12 1.2764 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 1.1179 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.8136 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 1.1032 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.8061 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.9866 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.6375 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 1.0136 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.408 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.53
20 day DMA 8.65
35 day DMA 8.97
50 day DMA 8.99
100 day DMA 9.54
150 day DMA 9.42
200 day DMA 9.62

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.388.41
12 day EMA8.538.548.58
20 day EMA8.678.698.73
35 day EMA8.88.828.85
50 day EMA8.968.989.01

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.48.47
12 day SMA8.538.558.57
20 day SMA8.658.728.78
35 day SMA8.978.968.96
50 day SMA8.999.029.04
100 day SMA9.549.559.56
150 day SMA9.429.439.44
200 day SMA9.629.639.64
Back to top | Use Dark Theme