TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 14.61 and 14.84

Daily Target 114.43
Daily Target 214.55
Daily Target 314.66
Daily Target 414.78
Daily Target 514.89

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Wed 08 April 2026 14.67 (2.37%) 14.55 14.54 - 14.77 1.0541 times
Tue 07 April 2026 14.33 (0.84%) 14.18 14.14 - 14.35 0.9024 times
Mon 06 April 2026 14.21 (-0.63%) 14.16 14.00 - 14.25 1.189 times
Thu 02 April 2026 14.30 (0.49%) 14.10 14.05 - 14.31 0.8805 times
Wed 01 April 2026 14.23 (1.28%) 14.08 14.02 - 14.29 1.0257 times
Tue 31 March 2026 14.05 (2.33%) 13.89 13.79 - 14.10 1.2698 times
Mon 30 March 2026 13.73 (0.88%) 13.73 13.59 - 13.78 0.8559 times
Fri 27 March 2026 13.61 (-0.58%) 13.67 13.56 - 13.69 0.8642 times
Thu 26 March 2026 13.69 (-0.07%) 13.65 13.60 - 13.73 0.8286 times
Wed 25 March 2026 13.70 (0.74%) 13.72 13.64 - 13.81 1.1298 times
Tue 24 March 2026 13.60 (0.22%) 13.56 13.50 - 13.75 0.7846 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 14.34 and 15.11

Weekly Target 113.71
Weekly Target 214.19
Weekly Target 314.48
Weekly Target 414.96
Weekly Target 515.25

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Wed 08 April 2026 14.67 (2.59%) 14.16 14.00 - 14.77 0.707 times
Thu 02 April 2026 14.30 (5.07%) 13.73 13.59 - 14.31 0.9063 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 1.0302 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.7112 times
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 14.08 1.6406 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.3686 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.4091 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 0.9939 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1847 times
Fri 13 February 2026 14.93 (0.07%) 14.89 14.69 - 15.37 1.0483 times
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.5635 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.34 and 15.11

Monthly Target 113.71
Monthly Target 214.19
Monthly Target 314.48
Monthly Target 414.96
Monthly Target 515.25

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 08 April 2026 14.67 (4.41%) 14.08 14.00 - 14.77 0.3222 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.4837 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.4755 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.1993 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.563 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.7595 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.9498 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.882 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.6933 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.6715 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.6665 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.35
12 day DMA 13.97
20 day DMA 13.79
35 day DMA 14.06
50 day DMA 14.24
100 day DMA 14.1
150 day DMA 13.86
200 day DMA 13.68

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.1814.11
12 day EMA14.11413.94
20 day EMA14.0313.9613.92
35 day EMA14.0914.0614.04
50 day EMA14.2514.2314.23

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.2214.1
12 day SMA13.9713.8713.79
20 day SMA13.7913.7513.73
35 day SMA14.0614.0714.09
50 day SMA14.2414.2314.23
100 day SMA14.114.0914.09
150 day SMA13.8613.8513.85
200 day SMA13.6813.6713.67
Back to top | Use Dark Theme