TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 18.09 and 18.5

Daily Target 118.01
Daily Target 218.16
Daily Target 318.416666666667
Daily Target 418.57
Daily Target 518.83

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Wed 05 August 2026 18.32 (-1.56%) 18.62 18.26 - 18.67 0.9239 times
Tue 04 August 2026 18.61 (0.92%) 18.47 18.26 - 18.80 1.2333 times
Mon 03 August 2026 18.44 (0.16%) 18.81 18.42 - 19.49 1.8128 times
Fri 31 July 2026 18.41 (1.99%) 18.61 18.33 - 19.30 1.9005 times
Thu 30 July 2026 18.05 (-0.88%) 18.35 18.03 - 18.40 0.6535 times
Wed 29 July 2026 18.21 (-1.46%) 18.48 18.02 - 18.48 0.9871 times
Tue 28 July 2026 18.48 (2.21%) 18.15 18.15 - 18.50 0.9086 times
Mon 27 July 2026 18.08 (-0.6%) 18.22 18.00 - 18.32 0.5611 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.5095 times
Fri 24 July 2026 18.19 (0.17%) 18.23 18.16 - 18.37 0.5095 times
Thu 23 July 2026 18.16 (-0.6%) 18.16 17.98 - 18.18 0.6385 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 17.68 and 18.91

Weekly Target 117.46
Weekly Target 217.89
Weekly Target 318.69
Weekly Target 419.12
Weekly Target 519.92

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Wed 05 August 2026 18.32 (-0.49%) 18.81 18.26 - 19.49 1.2245 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.5455 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1571 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 1.006 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8818 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.7574 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.8706 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.2811 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.1323 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.1436 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.2278 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 17.68 and 18.91

Monthly Target 117.46
Monthly Target 217.89
Monthly Target 318.69
Monthly Target 419.12
Monthly Target 519.92

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 05 August 2026 18.32 (-0.49%) 18.81 18.26 - 19.49 0.3209 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.2371 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.3842 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2799 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9957 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.0948 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.0888 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.885 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1533 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5604 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.7008 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.28
20 day DMA 18.18
35 day DMA 17.81
50 day DMA 17.36
100 day DMA 16.02
150 day DMA 15.44
200 day DMA 15.03

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.4218.32
12 day EMA18.2818.2718.21
20 day EMA18.1318.1118.06
35 day EMA17.7417.7117.66
50 day EMA17.3317.2917.24

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.3418.32
12 day SMA18.2818.2918.26
20 day SMA18.1818.1418.08
35 day SMA17.8117.7617.7
50 day SMA17.3617.3117.26
100 day SMA16.0215.9715.92
150 day SMA15.4415.4115.37
200 day SMA15.0315.0114.98
Back to top | Use Dark Theme