Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 25.46 and 26.02
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 26.19 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.52 (0.31%) | 25.45 | 25.40 - 25.96 | 0.8932 times | Fri 25 September 2026 | 25.44 (-2.04%) | 25.88 | 25.39 - 26.05 | 0.9179 times | Thu 24 September 2026 | 25.97 (0.54%) | 25.66 | 25.25 - 26.21 | 1.1015 times | Wed 23 September 2026 | 25.83 (-1.56%) | 26.10 | 25.64 - 26.42 | 1.1136 times | Tue 22 September 2026 | 26.24 (-2.31%) | 26.96 | 26.16 - 27.15 | 0.729 times | Mon 21 September 2026 | 26.86 (-1%) | 27.22 | 26.67 - 27.25 | 0.6786 times | Fri 18 September 2026 | 27.13 (0.44%) | 27.01 | 26.95 - 27.30 | 2.5961 times | Thu 17 September 2026 | 27.01 (-1.35%) | 27.38 | 26.97 - 27.65 | 0.6849 times | Wed 16 September 2026 | 27.38 (-1.37%) | 27.63 | 27.15 - 27.92 | 0.7144 times | Tue 15 September 2026 | 27.76 (-0.32%) | 27.88 | 27.58 - 27.91 | 0.5709 times | Mon 14 September 2026 | 27.85 (1.83%) | 27.69 | 27.42 - 27.98 | 0.8798 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 25.46 and 26.02
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.52 (0.31%) | 25.45 | 25.40 - 25.96 | 0.2085 times | Fri 25 September 2026 | 25.44 (-6.23%) | 27.22 | 25.25 - 27.25 | 1.0598 times | Fri 18 September 2026 | 27.13 (-0.8%) | 27.69 | 26.95 - 27.98 | 1.2712 times | Fri 11 September 2026 | 27.35 (5.44%) | 26.00 | 25.87 - 27.77 | 0.9868 times | Fri 04 September 2026 | 25.94 (-0.23%) | 25.98 | 25.46 - 26.77 | 0.8619 times | Fri 28 August 2026 | 26.00 (1.36%) | 25.65 | 25.34 - 26.49 | 1.0289 times | Fri 21 August 2026 | 25.65 (-2.4%) | 26.00 | 25.24 - 26.59 | 0.9303 times | Fri 14 August 2026 | 26.28 (-6.48%) | 27.85 | 25.39 - 28.87 | 1.1643 times | Fri 07 August 2026 | 28.10 (-9.73%) | 31.32 | 25.09 - 31.82 | 1.4288 times | Fri 31 July 2026 | 31.13 (-0.19%) | 31.44 | 29.93 - 31.84 | 1.0596 times | Fri 24 July 2026 | 31.19 (0%) | 31.45 | 30.83 - 31.73 | 0.1243 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 25.39 and 28.12
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.52 (-0.27%) | 25.49 | 25.25 - 27.98 | 0.7686 times | Mon 31 August 2026 | 25.59 (-17.8%) | 31.32 | 25.09 - 31.82 | 0.8627 times | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.8303 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.0696 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.2689 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9504 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.13 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1087 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9776 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0332 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1556 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.33 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.34 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 26.03 | 26.32 |
| 12 day EMA | 26.3 | 26.44 | 26.62 |
| 20 day EMA | 26.54 | 26.65 | 26.78 |
| 35 day EMA | 27.31 | 27.42 | 27.54 |
| 50 day EMA | 27.9 | 28 | 28.1 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 26.07 | 26.41 |
| 12 day SMA | 26.7 | 26.83 | 26.97 |
| 20 day SMA | 26.59 | 26.61 | 26.63 |
| 35 day SMA | 26.33 | 26.4 | 26.54 |
| 50 day SMA | 27.74 | 27.87 | 28 |
| 100 day SMA | 27.34 | 27.27 | 27.21 |
| 150 day SMA | 24.2 | 24.17 | 24.14 |
| 200 day SMA | 24.23 | 24.24 | 24.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.