Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 24.58 and 25.4
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.57 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.88 (0.77%) | 24.73 | 24.28 - 25.10 | 0.9065 times | Thu 21 May 2026 | 24.69 (-3.71%) | 25.56 | 24.65 - 25.90 | 0.882 times | Wed 20 May 2026 | 25.64 (4.23%) | 24.60 | 24.14 - 25.70 | 1.2574 times | Tue 19 May 2026 | 24.60 (2.29%) | 24.46 | 24.25 - 25.10 | 1.3379 times | Mon 18 May 2026 | 24.05 (3.44%) | 23.23 | 23.23 - 24.38 | 1.1458 times | Fri 15 May 2026 | 23.25 (1.66%) | 22.85 | 22.57 - 23.29 | 0.5851 times | Thu 14 May 2026 | 22.87 (-2.72%) | 23.43 | 22.82 - 23.69 | 0.7502 times | Wed 13 May 2026 | 23.51 (0.21%) | 23.12 | 22.90 - 23.72 | 0.9571 times | Tue 12 May 2026 | 23.46 (3.99%) | 22.73 | 22.24 - 23.48 | 0.7463 times | Mon 11 May 2026 | 22.56 (-4.89%) | 23.99 | 22.32 - 24.39 | 1.4317 times | Fri 08 May 2026 | 23.72 (23.8%) | 23.39 | 21.19 - 23.76 | 2.7309 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 24.06 and 26.73
| Weekly Target 1 | 22 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.88 (7.01%) | 23.23 | 23.23 - 25.90 | 1.3564 times | Fri 15 May 2026 | 23.25 (-1.98%) | 23.99 | 22.24 - 24.39 | 1.0966 times | Fri 08 May 2026 | 23.72 (26.84%) | 18.99 | 18.60 - 23.76 | 1.1754 times | Wed 06 May 2026 | 18.70 (0.54%) | 18.54 | 18.50 - 19.13 | 0.6802 times | Fri 01 May 2026 | 18.60 (2.37%) | 18.17 | 17.91 - 18.98 | 1.078 times | Fri 24 April 2026 | 18.17 (0.28%) | 17.98 | 17.37 - 18.98 | 0.9279 times | Fri 17 April 2026 | 18.12 (11.17%) | 16.28 | 16.16 - 18.51 | 1.1543 times | Fri 10 April 2026 | 16.30 (-1.81%) | 16.50 | 16.10 - 17.56 | 0.8819 times | Thu 02 April 2026 | 16.60 (-3.88%) | 17.27 | 16.28 - 17.45 | 0.6592 times | Fri 27 March 2026 | 17.27 (-4.69%) | 18.21 | 17.10 - 18.60 | 0.9902 times | Fri 20 March 2026 | 18.12 (3.54%) | 17.56 | 17.34 - 18.29 | 0.5915 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 21.69 and 29.1
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.88 (33.91%) | 18.67 | 18.49 - 25.90 | 1.0298 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.922 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.0962 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.0756 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9484 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0024 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1211 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.1956 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.7709 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.838 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.7618 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 23.53 |
| 20 day DMA | 21.58 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.15 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.46 | 24.34 |
| 12 day EMA | 23.39 | 23.12 | 22.83 |
| 20 day EMA | 22.22 | 21.94 | 21.65 |
| 35 day EMA | 20.86 | 20.62 | 20.38 |
| 50 day EMA | 19.61 | 19.39 | 19.17 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.45 | 24.08 |
| 12 day SMA | 23.53 | 23.02 | 22.52 |
| 20 day SMA | 21.58 | 21.26 | 20.93 |
| 35 day SMA | 19.86 | 19.63 | 19.4 |
| 50 day SMA | 19.15 | 19 | 18.86 |
| 100 day SMA | 20.82 | 20.83 | 20.84 |
| 150 day SMA | 21.75 | 21.71 | 21.69 |
| 200 day SMA | 21.82 | 21.81 | 21.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.