Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 16.53 and 17.25
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 17.11 |
| Daily Target 4 | 17.38 |
| Daily Target 5 | 17.83 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.93 (-1.34%) | 17.49 | 16.84 - 17.56 | 1.325 times | Tue 07 April 2026 | 17.16 (2.26%) | 16.95 | 16.54 - 17.17 | 1.3474 times | Mon 06 April 2026 | 16.78 (1.08%) | 16.50 | 16.40 - 16.90 | 0.6976 times | Thu 02 April 2026 | 16.60 (-1.54%) | 16.70 | 16.28 - 16.81 | 1.0632 times | Wed 01 April 2026 | 16.86 (-0.71%) | 17.06 | 16.59 - 17.16 | 0.9245 times | Tue 31 March 2026 | 16.98 (0.06%) | 16.90 | 16.60 - 17.25 | 1.1081 times | Mon 30 March 2026 | 16.97 (-1.74%) | 17.27 | 16.97 - 17.45 | 0.8913 times | Fri 27 March 2026 | 17.27 (-2.92%) | 17.79 | 17.10 - 17.96 | 0.7577 times | Thu 26 March 2026 | 17.79 (0.23%) | 17.73 | 17.40 - 18.28 | 0.7584 times | Wed 25 March 2026 | 17.75 (-1.66%) | 18.27 | 17.20 - 18.36 | 1.1266 times | Tue 24 March 2026 | 18.05 (0.22%) | 17.85 | 17.59 - 18.15 | 1.3809 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 16.67 and 17.83
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.93 (1.99%) | 16.50 | 16.40 - 17.56 | 0.5898 times | Thu 02 April 2026 | 16.60 (-3.88%) | 17.27 | 16.28 - 17.45 | 0.6978 times | Fri 27 March 2026 | 17.27 (-4.69%) | 18.21 | 17.10 - 18.60 | 1.0482 times | Fri 20 March 2026 | 18.12 (3.54%) | 17.56 | 17.34 - 18.29 | 0.6262 times | Fri 13 March 2026 | 17.50 (-4.42%) | 18.13 | 17.00 - 18.50 | 1.2446 times | Fri 06 March 2026 | 18.31 (3.5%) | 17.27 | 17.16 - 18.49 | 1.8918 times | Fri 27 February 2026 | 17.69 (-15.68%) | 20.87 | 16.76 - 22.33 | 1.6887 times | Fri 20 February 2026 | 20.98 (1.4%) | 20.71 | 20.02 - 21.10 | 0.7913 times | Fri 13 February 2026 | 20.69 (0%) | 21.20 | 20.61 - 21.38 | 0.3508 times | Fri 13 February 2026 | 20.69 (-5.74%) | 21.78 | 20.61 - 21.91 | 1.0709 times | Fri 06 February 2026 | 21.95 (-8.04%) | 23.87 | 21.49 - 24.32 | 1.1619 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 15.97 and 17.25
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.93 (-0.29%) | 17.06 | 16.28 - 17.56 | 0.2211 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.2168 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1939 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 1.0527 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.1126 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.2444 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.3271 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8557 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.9301 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.8456 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.7475 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.47 |
| 35 day DMA | 18.35 |
| 50 day DMA | 19.6 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.99 | 16.91 |
| 12 day EMA | 17.22 | 17.27 | 17.29 |
| 20 day EMA | 17.64 | 17.71 | 17.77 |
| 35 day EMA | 18.7 | 18.8 | 18.9 |
| 50 day EMA | 19.79 | 19.91 | 20.02 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.88 | 16.84 |
| 12 day SMA | 17.26 | 17.36 | 17.45 |
| 20 day SMA | 17.47 | 17.53 | 17.59 |
| 35 day SMA | 18.35 | 18.46 | 18.56 |
| 50 day SMA | 19.6 | 19.76 | 19.92 |
| 100 day SMA | 22.65 | 22.72 | 22.79 |
| 150 day SMA | 22.08 | 22.12 | 22.16 |
| 200 day SMA | 22.25 | 22.27 | 22.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.