Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 31.26 and 31.93
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.08 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.48 (-0.16%) | 31.04 | 31.04 - 31.71 | 0.8197 times | Mon 03 August 2026 | 31.53 (1.28%) | 31.32 | 31.31 - 31.82 | 0.9815 times | Fri 31 July 2026 | 31.13 (-1.14%) | 31.40 | 31.02 - 31.84 | 1.0614 times | Thu 30 July 2026 | 31.49 (0.38%) | 31.00 | 30.42 - 31.59 | 0.7587 times | Wed 29 July 2026 | 31.37 (1.98%) | 30.76 | 30.67 - 31.75 | 1.1877 times | Tue 28 July 2026 | 30.76 (-2.63%) | 30.87 | 29.93 - 31.05 | 1.8904 times | Mon 27 July 2026 | 31.59 (1.28%) | 31.44 | 31.25 - 31.84 | 1.0832 times | Fri 24 July 2026 | 31.19 (0%) | 31.45 | 30.83 - 31.73 | 0.7019 times | Fri 24 July 2026 | 31.19 (1.6%) | 31.45 | 30.83 - 31.73 | 0.7019 times | Thu 23 July 2026 | 30.70 (-2.07%) | 31.26 | 30.68 - 31.33 | 0.8136 times | Wed 22 July 2026 | 31.35 (-2.76%) | 32.67 | 31.04 - 32.70 | 1.0558 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 31.26 and 32.04
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.48 (1.12%) | 31.32 | 31.04 - 31.82 | 0.344 times | Fri 31 July 2026 | 31.13 (-0.19%) | 31.44 | 29.93 - 31.84 | 1.1424 times | Fri 24 July 2026 | 31.19 (0%) | 31.45 | 30.83 - 31.73 | 0.1341 times | Fri 24 July 2026 | 31.19 (-2.32%) | 31.97 | 30.68 - 32.70 | 0.8159 times | Fri 17 July 2026 | 31.93 (4.14%) | 30.89 | 30.84 - 33.06 | 1.2545 times | Fri 10 July 2026 | 30.66 (1.46%) | 30.22 | 29.99 - 31.36 | 1.0515 times | Thu 02 July 2026 | 30.22 (6%) | 28.46 | 28.25 - 30.33 | 1.036 times | Fri 26 June 2026 | 28.51 (9.32%) | 26.43 | 26.25 - 28.57 | 1.2656 times | Thu 18 June 2026 | 26.08 (-2.07%) | 26.65 | 25.93 - 27.36 | 1.5338 times | Fri 12 June 2026 | 26.63 (2.98%) | 25.96 | 25.19 - 26.74 | 1.4222 times | Fri 05 June 2026 | 25.86 (1.17%) | 25.61 | 24.70 - 26.43 | 1.5707 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 31.26 and 32.04
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.48 (1.12%) | 31.32 | 31.04 - 31.82 | 0.0608 times | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.8665 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.1162 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.3242 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9918 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1792 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.157 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 1.0202 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0783 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.2059 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.2861 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.5 |
| 35 day DMA | 30.13 |
| 50 day DMA | 28.82 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.35 | 31.26 |
| 12 day EMA | 31.32 | 31.29 | 31.25 |
| 20 day EMA | 30.99 | 30.94 | 30.88 |
| 35 day EMA | 29.94 | 29.85 | 29.75 |
| 50 day EMA | 28.75 | 28.64 | 28.52 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.26 | 31.27 |
| 12 day SMA | 31.34 | 31.36 | 31.39 |
| 20 day SMA | 31.5 | 31.46 | 31.43 |
| 35 day SMA | 30.13 | 30 | 29.86 |
| 50 day SMA | 28.82 | 28.68 | 28.55 |
| 100 day SMA | 23.98 | 23.84 | 23.7 |
| 150 day SMA | 23.48 | 23.45 | 23.41 |
| 200 day SMA | 23.52 | 23.45 | 23.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.