Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 93.13 and 95.33
| Daily Target 1 | 91.32 |
| Daily Target 2 | 92.73 |
| Daily Target 3 | 93.523333333333 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 95.72 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.13 (1.72%) | 93.06 | 92.12 - 94.32 | 1.4705 times | Tue 07 April 2026 | 92.54 (-0.24%) | 93.00 | 91.73 - 93.21 | 0.9128 times | Mon 06 April 2026 | 92.76 (1.8%) | 91.21 | 91.10 - 92.79 | 0.8319 times | Thu 02 April 2026 | 91.12 (1.01%) | 90.35 | 90.00 - 91.50 | 0.9725 times | Wed 01 April 2026 | 90.21 (0.36%) | 90.00 | 89.42 - 91.40 | 0.8765 times | Tue 31 March 2026 | 89.89 (-0.16%) | 90.51 | 88.98 - 91.29 | 1.101 times | Mon 30 March 2026 | 90.03 (1.16%) | 89.47 | 89.20 - 91.05 | 1.1886 times | Fri 27 March 2026 | 89.00 (1.54%) | 87.52 | 83.98 - 89.32 | 1.2045 times | Thu 26 March 2026 | 87.65 (1.25%) | 86.47 | 86.47 - 87.74 | 0.7851 times | Wed 25 March 2026 | 86.57 (-0.05%) | 87.45 | 85.38 - 87.45 | 0.6566 times | Tue 24 March 2026 | 86.61 (1.75%) | 85.18 | 84.58 - 87.50 | 0.6891 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 92.62 and 95.84
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.13 (3.3%) | 91.21 | 91.10 - 94.32 | 0.7864 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 1.0122 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.176 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.6019 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 1.2753 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.08 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2926 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.1431 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3147 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.3179 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.6844 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 91.78 and 96.68
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 92.623333333333 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 94.13 (4.72%) | 90.00 | 89.42 - 94.32 | 0.2995 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.1348 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.391 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0634 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1247 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7605 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9538 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0681 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1696 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0346 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0509 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 89.64 |
| 20 day DMA | 88.06 |
| 35 day DMA | 87.26 |
| 50 day DMA | 85.63 |
| 100 day DMA | 78.98 |
| 150 day DMA | 76.3 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 91.41 | 90.84 |
| 12 day EMA | 90.3 | 89.6 | 89.07 |
| 20 day EMA | 88.86 | 88.31 | 87.87 |
| 35 day EMA | 86.82 | 86.39 | 86.03 |
| 50 day EMA | 85.17 | 84.8 | 84.48 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 91.3 | 90.8 |
| 12 day SMA | 89.64 | 88.75 | 88.02 |
| 20 day SMA | 88.06 | 87.55 | 87.19 |
| 35 day SMA | 87.26 | 87.12 | 87.03 |
| 50 day SMA | 85.63 | 85.2 | 84.8 |
| 100 day SMA | 78.98 | 78.77 | 78.57 |
| 150 day SMA | 76.3 | 76.14 | 75.97 |
| 200 day SMA | 73.54 | 73.38 | 73.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.