Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 87.11 and 89.77
| Daily Target 1 | 84.89 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 87.553333333333 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 90.21 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.42 (1.21%) | 87.68 | 85.79 - 88.45 | 0.7905 times | Thu 21 May 2026 | 87.36 (0.98%) | 85.39 | 83.09 - 87.74 | 1.1762 times | Wed 20 May 2026 | 86.51 (-1.44%) | 88.07 | 86.23 - 88.16 | 1.2852 times | Tue 19 May 2026 | 87.77 (2.08%) | 85.79 | 84.93 - 89.36 | 0.9971 times | Mon 18 May 2026 | 85.98 (-0.21%) | 85.47 | 82.75 - 87.01 | 0.9569 times | Fri 15 May 2026 | 86.16 (0.07%) | 86.50 | 85.51 - 87.43 | 1.217 times | Thu 14 May 2026 | 86.10 (1.01%) | 85.94 | 85.60 - 87.49 | 0.8511 times | Wed 13 May 2026 | 85.24 (0.89%) | 83.77 | 83.26 - 85.67 | 0.969 times | Tue 12 May 2026 | 84.49 (-1.08%) | 85.41 | 83.70 - 85.91 | 0.8728 times | Mon 11 May 2026 | 85.41 (-1.37%) | 87.04 | 85.22 - 87.88 | 0.8842 times | Fri 08 May 2026 | 86.60 (0.96%) | 85.78 | 84.61 - 86.90 | 0.6286 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 85.59 and 92.2
| Weekly Target 1 | 80.23 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.843333333333 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.3161 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.212 times | Fri 08 May 2026 | 86.60 (-2.04%) | 89.96 | 82.71 - 90.98 | 0.6867 times | Wed 06 May 2026 | 88.40 (-3.19%) | 90.64 | 87.61 - 91.65 | 0.6714 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 1.0578 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 0.9839 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 0.9741 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.1896 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.8827 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.0255 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5249 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 80.5 and 90.63
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 87.99 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.42 (-3.33%) | 91.78 | 82.71 - 92.84 | 1.0132 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1221 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0299 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2624 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9651 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0207 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6902 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8656 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9694 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0615 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.939 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 86.32 |
| 20 day DMA | 87.61 |
| 35 day DMA | 89.15 |
| 50 day DMA | 88.78 |
| 100 day DMA | 84.11 |
| 150 day DMA | 80.36 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 86.82 | 86.55 |
| 12 day EMA | 87.16 | 86.93 | 86.85 |
| 20 day EMA | 87.5 | 87.4 | 87.4 |
| 35 day EMA | 87.8 | 87.76 | 87.78 |
| 50 day EMA | 88.31 | 88.31 | 88.35 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 86.76 | 86.5 |
| 12 day SMA | 86.32 | 86.32 | 86.4 |
| 20 day SMA | 87.61 | 87.69 | 87.86 |
| 35 day SMA | 89.15 | 89.27 | 89.38 |
| 50 day SMA | 88.78 | 88.74 | 88.7 |
| 100 day SMA | 84.11 | 83.92 | 83.74 |
| 150 day SMA | 80.36 | 80.26 | 80.17 |
| 200 day SMA | 77.51 | 77.37 | 77.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.