OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.37 and 0.43

Daily Target 10.35
Daily Target 20.38
Daily Target 30.41333333333333
Daily Target 40.44
Daily Target 50.47

Daily price and volume Olb Group

Date Closing Open Range Volume
Thu 09 April 2026 0.40 (-4.76%) 0.42 0.39 - 0.45 0.8994 times
Wed 08 April 2026 0.42 (-4.55%) 0.45 0.42 - 0.45 0.3926 times
Tue 07 April 2026 0.44 (-4.35%) 0.45 0.43 - 0.52 0.58 times
Mon 06 April 2026 0.46 (-2.13%) 0.46 0.45 - 0.53 0.9593 times
Thu 02 April 2026 0.47 (-2.08%) 0.48 0.37 - 0.52 2.2437 times
Wed 01 April 2026 0.48 (-4%) 0.52 0.47 - 0.52 0.5879 times
Tue 31 March 2026 0.50 (4.17%) 0.48 0.46 - 0.52 0.7255 times
Mon 30 March 2026 0.48 (-11.11%) 0.53 0.48 - 0.53 0.8231 times
Fri 27 March 2026 0.54 (10.2%) 0.52 0.47 - 0.58 1.7083 times
Thu 26 March 2026 0.49 (-7.55%) 0.52 0.45 - 0.54 1.0801 times
Wed 25 March 2026 0.53 (-5.36%) 0.55 0.53 - 0.58 0.5391 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.33 and 0.47

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.44
Weekly Target 40.49
Weekly Target 50.58

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Thu 09 April 2026 0.40 (-14.89%) 0.46 0.39 - 0.53 0.019 times
Thu 02 April 2026 0.47 (-12.96%) 0.53 0.37 - 0.53 0.0294 times
Fri 27 March 2026 0.54 (0%) 0.55 0.45 - 0.58 0.0302 times
Fri 20 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.66 0.028 times
Fri 13 March 2026 0.61 (-1.61%) 0.62 0.59 - 0.71 0.0337 times
Fri 06 March 2026 0.62 (-6.06%) 0.61 0.54 - 0.68 0.0651 times
Fri 27 February 2026 0.66 (-20.48%) 0.76 0.65 - 0.85 0.1624 times
Fri 20 February 2026 0.83 (97.62%) 0.71 0.66 - 1.80 9.4418 times
Fri 13 February 2026 0.42 (0%) 0.37 0.35 - 0.49 0.0822 times
Fri 13 February 2026 0.42 (-14.29%) 0.50 0.31 - 0.50 0.1081 times
Fri 06 February 2026 0.49 (-7.55%) 0.53 0.48 - 0.57 0.0113 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.31 and 0.47

Monthly Target 10.27
Monthly Target 20.34
Monthly Target 30.43333333333333
Monthly Target 40.5
Monthly Target 50.59

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Thu 09 April 2026 0.40 (-20%) 0.52 0.37 - 0.53 0.0368 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1617 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.4733 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0805 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0266 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0152 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0297 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0267 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0511 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.0985 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.0471 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.48
20 day DMA 0.53
35 day DMA 0.61
50 day DMA 0.59
100 day DMA 0.72
150 day DMA 0.89
200 day DMA 1.05

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.450.47
12 day EMA0.480.50.51
20 day EMA0.510.520.53
35 day EMA0.520.530.54
50 day EMA0.560.570.58

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.47
12 day SMA0.480.50.51
20 day SMA0.530.540.55
35 day SMA0.610.640.64
50 day SMA0.590.590.59
100 day SMA0.720.730.73
150 day SMA0.890.90.9
200 day SMA1.051.061.06
Back to top | Use Dark Theme