OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.19 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Olb Group

Date Closing Open Range Volume
Mon 28 September 2026 0.20 (0%) 0.20 0.18 - 0.20 0.403 times
Fri 25 September 2026 0.20 (0%) 0.21 0.19 - 0.21 0.2436 times
Thu 24 September 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.2608 times
Wed 23 September 2026 0.21 (0%) 0.21 0.20 - 0.23 4.7753 times
Tue 22 September 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 0.3932 times
Mon 21 September 2026 0.22 (10%) 0.20 0.20 - 0.23 0.7407 times
Fri 18 September 2026 0.20 (0%) 0.19 0.19 - 0.20 0.5698 times
Thu 17 September 2026 0.20 (0%) 0.20 0.19 - 0.21 0.469 times
Wed 16 September 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.7354 times
Tue 15 September 2026 0.21 (-19.23%) 0.26 0.18 - 0.26 1.4091 times
Mon 14 September 2026 0.26 (-7.14%) 0.27 0.25 - 0.27 0.76 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.19 and 0.21

Weekly Target 10.17
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Mon 28 September 2026 0.20 (0%) 0.20 0.18 - 0.20 0.019 times
Fri 25 September 2026 0.20 (0%) 0.20 0.19 - 0.23 0.3025 times
Fri 18 September 2026 0.20 (-28.57%) 0.27 0.18 - 0.27 0.186 times
Fri 11 September 2026 0.28 (7.69%) 0.26 0.24 - 0.42 9.2291 times
Fri 04 September 2026 0.26 (-16.13%) 0.30 0.26 - 0.30 0.0168 times
Fri 28 August 2026 0.31 (3.33%) 0.29 0.29 - 0.39 0.0945 times
Fri 21 August 2026 0.30 (0%) 0.32 0.24 - 0.32 0.0329 times
Fri 14 August 2026 0.30 (-3.23%) 0.30 0.28 - 0.35 0.0691 times
Fri 07 August 2026 0.31 (6.9%) 0.28 0.28 - 0.35 0.0385 times
Fri 31 July 2026 0.29 (-6.45%) 0.33 0.28 - 0.33 0.0116 times
Fri 24 July 2026 0.31 (0%) 0.33 0.31 - 0.33 0.0026 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.07 and 0.31

Monthly Target 10.03
Monthly Target 20.11
Monthly Target 30.26666666666667
Monthly Target 40.35
Monthly Target 50.51

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Mon 28 September 2026 0.20 (-33.33%) 0.29 0.18 - 0.42 4.0247 times
Mon 31 August 2026 0.30 (3.45%) 0.28 0.24 - 0.39 0.0978 times
Fri 31 July 2026 0.29 (-23.68%) 0.38 0.28 - 0.41 0.0412 times
Tue 30 June 2026 0.38 (-22.45%) 0.48 0.38 - 0.49 0.039 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.0742 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.1978 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.0917 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 5.3727 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0457 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0151 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0086 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.22
20 day DMA 0.25
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.35
150 day DMA 0.41
200 day DMA 0.48

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.280.280.28
50 day EMA0.30.30.3

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.21
12 day SMA0.220.220.24
20 day SMA0.250.250.26
35 day SMA0.270.270.28
50 day SMA0.280.280.29
100 day SMA0.350.350.35
150 day SMA0.410.420.42
200 day SMA0.480.490.49
Back to top | Use Dark Theme