Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 15.75 and 16.82

Daily Target 114.86
Daily Target 215.57
Daily Target 315.933333333333
Daily Target 416.64
Daily Target 517

Daily price and volume Novocure

Date Closing Open Range Volume
Tue 04 August 2026 16.27 (6.2%) 15.28 15.23 - 16.30 0.689 times
Mon 03 August 2026 15.32 (3.23%) 15.00 15.00 - 15.69 0.6505 times
Fri 31 July 2026 14.84 (-2.56%) 15.46 14.83 - 15.73 0.4865 times
Thu 30 July 2026 15.23 (0.2%) 15.20 15.05 - 15.49 0.5602 times
Wed 29 July 2026 15.20 (-6.81%) 16.06 15.12 - 16.39 0.5965 times
Tue 28 July 2026 16.31 (-4.23%) 16.99 16.16 - 17.05 0.548 times
Mon 27 July 2026 17.03 (-3.51%) 17.97 16.85 - 18.15 0.7174 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 1.5363 times
Fri 24 July 2026 17.65 (-11.71%) 20.68 17.60 - 21.45 1.5363 times
Thu 23 July 2026 19.99 (28.39%) 15.94 15.94 - 20.55 2.6793 times
Wed 22 July 2026 15.57 (-2.63%) 15.99 15.20 - 16.13 0.4216 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 15.64 and 16.94

Weekly Target 114.56
Weekly Target 215.41
Weekly Target 315.856666666667
Weekly Target 416.71
Weekly Target 517.16

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Tue 04 August 2026 16.27 (9.64%) 15.00 15.00 - 16.30 0.5002 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.086 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 0.5736 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.8859 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.7524 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.7924 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.861 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.4551 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.193 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.9004 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.3467 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 15.64 and 16.94

Monthly Target 114.56
Monthly Target 215.41
Monthly Target 315.856666666667
Monthly Target 416.71
Monthly Target 517.16

Monthly price and volumes Novocure

Date Closing Open Range Volume
Tue 04 August 2026 16.27 (9.64%) 15.00 15.00 - 16.30 0.105 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.1712 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1059 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0955 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8901 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7709 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.0403 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7433 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1473 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9304 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.2009 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.37
12 day DMA 16.42
20 day DMA 16.33
35 day DMA 16.15
50 day DMA 16.44
100 day DMA 15.06
150 day DMA 14.27
200 day DMA 13.84

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.5115.61
12 day EMA16.0716.0316.16
20 day EMA16.2216.2216.31
35 day EMA16.3916.416.46
50 day EMA16.4316.4416.49

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3815.72
12 day SMA16.4216.3916.44
20 day SMA16.3316.3916.51
35 day SMA16.1516.1816.26
50 day SMA16.4416.4816.53
100 day SMA15.0615.0214.99
150 day SMA14.2714.2514.24
200 day SMA13.8413.8313.82
Back to top | Use Dark Theme