Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 10.78 and 11.22
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.29 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.00 (1.95%) | 10.68 | 10.56 - 11.00 | 1.0175 times | Wed 08 April 2026 | 10.79 (4.15%) | 11.05 | 10.65 - 11.32 | 1.2436 times | Tue 07 April 2026 | 10.36 (-1.8%) | 10.55 | 10.14 - 10.55 | 0.4219 times | Mon 06 April 2026 | 10.55 (0%) | 10.62 | 10.44 - 10.69 | 0.3981 times | Thu 02 April 2026 | 10.55 (-2.68%) | 10.52 | 10.30 - 10.87 | 1.2015 times | Wed 01 April 2026 | 10.84 (-0.55%) | 11.03 | 10.84 - 11.30 | 0.9939 times | Tue 31 March 2026 | 10.90 (5.21%) | 10.42 | 10.25 - 10.94 | 1.2672 times | Mon 30 March 2026 | 10.36 (-5.65%) | 10.92 | 10.32 - 11.01 | 1.39 times | Fri 27 March 2026 | 10.98 (-6.63%) | 11.51 | 10.94 - 11.62 | 0.6803 times | Thu 26 March 2026 | 11.76 (1.29%) | 11.80 | 11.41 - 12.30 | 1.3859 times | Wed 25 March 2026 | 11.61 (2.2%) | 11.65 | 11.47 - 11.83 | 1.1919 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 10.57 and 11.75
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.00 (4.27%) | 10.62 | 10.14 - 11.32 | 0.3511 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.5529 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.6748 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.4458 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.16 | 0.5015 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 1.0208 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.3853 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.7934 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.4244 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.8499 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.3435 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 9.98 and 11.16
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.00 (0.92%) | 11.03 | 10.14 - 11.32 | 0.1552 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7606 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 2.0132 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7334 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1321 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9181 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.185 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9927 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9824 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1274 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.1102 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.41 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.67 | 10.61 |
| 12 day EMA | 11.01 | 11.01 | 11.05 |
| 20 day EMA | 11.32 | 11.35 | 11.41 |
| 35 day EMA | 11.55 | 11.58 | 11.63 |
| 50 day EMA | 11.85 | 11.88 | 11.92 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.62 | 10.64 |
| 12 day SMA | 10.92 | 10.99 | 11.08 |
| 20 day SMA | 11.41 | 11.5 | 11.61 |
| 35 day SMA | 12.02 | 12.02 | 12.03 |
| 50 day SMA | 11.81 | 11.85 | 11.9 |
| 100 day SMA | 12.36 | 12.36 | 12.37 |
| 150 day SMA | 12.59 | 12.59 | 12.6 |
| 200 day SMA | 12.95 | 12.98 | 13.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.