Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.14 and 4.42
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.48 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.22 (1.44%) | 4.15 | 4.05 - 4.33 | 0.9499 times | Thu 21 May 2026 | 4.16 (4%) | 4.01 | 3.98 - 4.18 | 0.7308 times | Wed 20 May 2026 | 4.00 (11.11%) | 3.61 | 3.61 - 4.02 | 1.4183 times | Tue 19 May 2026 | 3.60 (-5.76%) | 3.76 | 3.59 - 3.76 | 1.0238 times | Mon 18 May 2026 | 3.82 (0.79%) | 3.81 | 3.70 - 3.90 | 1.3318 times | Fri 15 May 2026 | 3.79 (-6.19%) | 4.03 | 3.77 - 4.03 | 1.4869 times | Thu 14 May 2026 | 4.04 (-3.12%) | 4.17 | 3.99 - 4.17 | 0.6368 times | Wed 13 May 2026 | 4.17 (-1.65%) | 4.22 | 4.13 - 4.34 | 0.6529 times | Tue 12 May 2026 | 4.24 (-2.08%) | 4.32 | 4.22 - 4.43 | 1.0595 times | Mon 11 May 2026 | 4.33 (-2.48%) | 4.45 | 4.31 - 4.53 | 0.7094 times | Fri 08 May 2026 | 4.44 (5.71%) | 4.18 | 4.05 - 4.50 | 1.1218 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.91 and 4.65
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.22 (11.35%) | 3.81 | 3.59 - 4.33 | 1.5144 times | Fri 15 May 2026 | 3.79 (-14.64%) | 4.45 | 3.77 - 4.53 | 1.262 times | Fri 08 May 2026 | 4.44 (-5.13%) | 4.71 | 4.05 - 4.73 | 0.8 times | Wed 06 May 2026 | 4.68 (-1.68%) | 4.71 | 4.62 - 4.87 | 0.4147 times | Fri 01 May 2026 | 4.76 (-10.36%) | 5.27 | 4.63 - 5.53 | 0.9792 times | Fri 24 April 2026 | 5.31 (0.38%) | 5.19 | 5.08 - 5.59 | 0.788 times | Fri 17 April 2026 | 5.29 (15.25%) | 4.61 | 4.54 - 5.30 | 1.0111 times | Fri 10 April 2026 | 4.59 (-6.9%) | 4.90 | 4.53 - 5.20 | 1.3105 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.7883 times | Fri 27 March 2026 | 4.50 (-10.18%) | 5.15 | 4.48 - 5.36 | 1.1317 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.92 | 4.74 - 5.21 | 1.025 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 3.27 and 4.55
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.22 (-11.16%) | 4.76 | 3.59 - 4.87 | 0.775 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.7921 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.0906 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8047 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.1762 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.0446 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.2596 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.7871 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.6877 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.5823 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.7945 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.99 | 3.91 |
| 12 day EMA | 4.15 | 4.14 | 4.14 |
| 20 day EMA | 4.3 | 4.31 | 4.33 |
| 35 day EMA | 4.49 | 4.51 | 4.53 |
| 50 day EMA | 4.71 | 4.73 | 4.75 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.87 | 3.85 |
| 12 day SMA | 4.08 | 4.12 | 4.17 |
| 20 day SMA | 4.36 | 4.41 | 4.46 |
| 35 day SMA | 4.65 | 4.67 | 4.69 |
| 50 day SMA | 4.72 | 4.73 | 4.76 |
| 100 day SMA | 5.19 | 5.19 | 5.2 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.