Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.67 and 5.05
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.35 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.89 (-1.61%) | 5.18 | 4.82 - 5.20 | 1.2437 times | Tue 07 April 2026 | 4.97 (1.84%) | 4.83 | 4.71 - 4.99 | 0.6186 times | Mon 06 April 2026 | 4.88 (-1.01%) | 4.90 | 4.84 - 5.10 | 1.0356 times | Thu 02 April 2026 | 4.93 (0.61%) | 4.75 | 4.70 - 5.03 | 0.7149 times | Wed 01 April 2026 | 4.90 (2.51%) | 4.85 | 4.85 - 5.05 | 0.7271 times | Tue 31 March 2026 | 4.78 (8.14%) | 4.52 | 4.52 - 4.84 | 1.1751 times | Mon 30 March 2026 | 4.42 (-1.78%) | 4.54 | 4.35 - 4.65 | 1.4004 times | Fri 27 March 2026 | 4.50 (-8.16%) | 4.85 | 4.48 - 4.93 | 1.038 times | Thu 26 March 2026 | 4.90 (-0.61%) | 4.84 | 4.77 - 5.07 | 1.0478 times | Wed 25 March 2026 | 4.93 (2.71%) | 4.88 | 4.88 - 5.10 | 0.9989 times | Tue 24 March 2026 | 4.80 (-5.7%) | 5.06 | 4.74 - 5.11 | 1.3253 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.56 and 5.05
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.89 (-0.81%) | 4.90 | 4.71 - 5.20 | 0.6016 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.8341 times | Fri 27 March 2026 | 4.50 (-10.18%) | 5.15 | 4.48 - 5.36 | 1.1973 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.92 | 4.74 - 5.21 | 1.0845 times | Fri 13 March 2026 | 4.90 (-15.22%) | 5.72 | 4.60 - 5.81 | 2.1181 times | Fri 06 March 2026 | 5.78 (1.76%) | 5.50 | 5.32 - 5.83 | 1.2234 times | Fri 27 February 2026 | 5.68 (-0.87%) | 5.73 | 5.58 - 5.96 | 0.8981 times | Fri 20 February 2026 | 5.73 (3.24%) | 5.49 | 5.22 - 5.94 | 0.7969 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 0.205 times | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 1.0411 times | Fri 06 February 2026 | 5.68 (-0.53%) | 5.71 | 5.18 - 6.00 | 1.6022 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.8 and 5.3
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.89 (2.3%) | 4.85 | 4.70 - 5.20 | 0.17 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.1619 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8572 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.253 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.1128 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3419 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.9039 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7327 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6203 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8464 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.901 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.84 |
| 12 day EMA | 4.89 | 4.89 | 4.88 |
| 20 day EMA | 5 | 5.01 | 5.01 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.89 | 4.78 |
| 12 day SMA | 4.83 | 4.84 | 4.84 |
| 20 day SMA | 4.94 | 4.97 | 5.01 |
| 35 day SMA | 5.26 | 5.28 | 5.3 |
| 50 day SMA | 5.36 | 5.38 | 5.4 |
| 100 day SMA | 5.22 | 5.22 | 5.21 |
| 150 day SMA | 5.02 | 5.02 | 5.03 |
| 200 day SMA | 5.1 | 5.1 | 5.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.