Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 3.46 and 3.68
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.73 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (0.57%) | 3.49 | 3.40 - 3.62 | 0.6407 times | Fri 25 September 2026 | 3.50 (-2.78%) | 3.61 | 3.47 - 3.66 | 0.998 times | Thu 24 September 2026 | 3.60 (-6.98%) | 3.83 | 3.55 - 3.85 | 0.9849 times | Wed 23 September 2026 | 3.87 (-8.73%) | 4.12 | 3.85 - 4.21 | 3.411 times | Tue 22 September 2026 | 4.24 (2.17%) | 4.21 | 4.15 - 4.32 | 0.6246 times | Mon 21 September 2026 | 4.15 (0.24%) | 4.16 | 4.07 - 4.19 | 0.3577 times | Fri 18 September 2026 | 4.14 (-1.43%) | 4.21 | 4.07 - 4.25 | 0.9536 times | Thu 17 September 2026 | 4.20 (0.72%) | 4.27 | 4.13 - 4.32 | 0.4673 times | Wed 16 September 2026 | 4.17 (1.21%) | 4.17 | 4.08 - 4.23 | 0.6741 times | Tue 15 September 2026 | 4.12 (-5.5%) | 4.30 | 4.09 - 4.38 | 0.8882 times | Mon 14 September 2026 | 4.36 (-1.36%) | 4.41 | 4.33 - 4.56 | 0.759 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.46 and 3.68
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (0.57%) | 3.49 | 3.40 - 3.62 | 0.2067 times | Fri 25 September 2026 | 3.50 (-15.46%) | 4.16 | 3.47 - 4.32 | 2.0566 times | Fri 18 September 2026 | 4.14 (-6.33%) | 4.41 | 4.07 - 4.56 | 1.207 times | Fri 11 September 2026 | 4.42 (-10.16%) | 4.81 | 4.37 - 4.91 | 0.6771 times | Fri 04 September 2026 | 4.92 (-18%) | 5.96 | 4.70 - 5.97 | 1.2818 times | Fri 28 August 2026 | 6.00 (-15.13%) | 7.35 | 5.96 - 7.35 | 1.1146 times | Fri 21 August 2026 | 7.07 (12.94%) | 6.25 | 6.17 - 7.61 | 1.3902 times | Fri 14 August 2026 | 6.26 (3.13%) | 6.03 | 5.95 - 6.85 | 0.8213 times | Fri 07 August 2026 | 6.07 (34%) | 4.55 | 4.47 - 6.17 | 0.7231 times | Fri 31 July 2026 | 4.53 (-6.6%) | 4.99 | 4.41 - 5.25 | 0.5216 times | Fri 24 July 2026 | 4.85 (0%) | 5.03 | 4.76 - 5.08 | 0.0747 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 2.22 and 4.71
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (-38.68%) | 5.63 | 3.40 - 5.89 | 1.837 times | Mon 31 August 2026 | 5.74 (26.71%) | 4.55 | 4.47 - 7.61 | 1.4846 times | Fri 31 July 2026 | 4.53 (-7.17%) | 4.90 | 4.41 - 6.57 | 1.5175 times | Tue 30 June 2026 | 4.88 (14.02%) | 4.27 | 3.54 - 4.96 | 0.9607 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.6882 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.5668 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 0.7804 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.5758 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 0.8416 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 0.7474 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 0.9013 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.43 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.79 | 3.93 |
| 12 day EMA | 4.06 | 4.16 | 4.28 |
| 20 day EMA | 4.41 | 4.5 | 4.61 |
| 35 day EMA | 4.72 | 4.79 | 4.87 |
| 50 day EMA | 5.11 | 5.17 | 5.24 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.87 | 4 |
| 12 day SMA | 4.02 | 4.11 | 4.2 |
| 20 day SMA | 4.43 | 4.56 | 4.69 |
| 35 day SMA | 5.38 | 5.45 | 5.51 |
| 50 day SMA | 5.27 | 5.31 | 5.34 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 4.93 | 4.95 | 4.96 |
| 200 day SMA | 5.08 | 5.09 | 5.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.