Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.75 and 5.04
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.09 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.86 (5.42%) | 4.63 | 4.63 - 4.92 | 1.0008 times | Mon 03 August 2026 | 4.61 (1.77%) | 4.55 | 4.47 - 4.72 | 1.3325 times | Fri 31 July 2026 | 4.53 (-4.43%) | 4.74 | 4.41 - 4.95 | 0.9809 times | Thu 30 July 2026 | 4.74 (0%) | 4.74 | 4.61 - 4.83 | 1.0792 times | Wed 29 July 2026 | 4.74 (-7.6%) | 5.14 | 4.71 - 5.25 | 1.2541 times | Tue 28 July 2026 | 5.13 (-1.35%) | 5.22 | 5.01 - 5.22 | 0.9933 times | Mon 27 July 2026 | 5.20 (7.22%) | 4.99 | 4.87 - 5.24 | 0.9915 times | Fri 24 July 2026 | 4.85 (0%) | 5.03 | 4.76 - 5.08 | 0.7593 times | Fri 24 July 2026 | 4.85 (-4.34%) | 5.03 | 4.76 - 5.08 | 0.7593 times | Thu 23 July 2026 | 5.07 (-2.69%) | 5.12 | 4.99 - 5.16 | 0.8489 times | Wed 22 July 2026 | 5.21 (1.17%) | 5.08 | 5.05 - 5.22 | 0.9585 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.67 and 5.12
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.86 (7.28%) | 4.55 | 4.47 - 4.92 | 0.3339 times | Fri 31 July 2026 | 4.53 (-6.6%) | 4.99 | 4.41 - 5.25 | 0.7583 times | Fri 24 July 2026 | 4.85 (0%) | 5.03 | 4.76 - 5.08 | 0.1087 times | Fri 24 July 2026 | 4.85 (-6.55%) | 5.21 | 4.76 - 5.39 | 0.8061 times | Fri 17 July 2026 | 5.19 (-12.77%) | 5.94 | 4.86 - 5.94 | 1.3131 times | Fri 10 July 2026 | 5.95 (12.26%) | 5.27 | 4.99 - 6.57 | 2.6607 times | Thu 02 July 2026 | 5.30 (25.59%) | 4.24 | 4.17 - 5.34 | 1.1193 times | Fri 26 June 2026 | 4.22 (1.69%) | 4.20 | 3.98 - 4.35 | 1.6044 times | Thu 18 June 2026 | 4.15 (-0.72%) | 4.21 | 3.96 - 4.29 | 0.4899 times | Fri 12 June 2026 | 4.18 (12.06%) | 3.76 | 3.63 - 4.23 | 0.8057 times | Fri 05 June 2026 | 3.73 (-12.85%) | 4.27 | 3.54 - 4.31 | 0.6148 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.67 and 5.12
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.86 (7.28%) | 4.55 | 4.47 - 4.92 | 0.1051 times | Fri 31 July 2026 | 4.53 (-7.17%) | 4.90 | 4.41 - 6.57 | 1.9811 times | Tue 30 June 2026 | 4.88 (14.02%) | 4.27 | 3.54 - 4.96 | 1.2542 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.8984 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.7399 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.0187 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.7516 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.0987 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 0.9757 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.1766 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.6693 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.72 | 4.77 |
| 12 day EMA | 4.89 | 4.89 | 4.94 |
| 20 day EMA | 4.93 | 4.94 | 4.97 |
| 35 day EMA | 4.79 | 4.79 | 4.8 |
| 50 day EMA | 4.6 | 4.59 | 4.59 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.75 | 4.87 |
| 12 day SMA | 4.91 | 4.94 | 4.99 |
| 20 day SMA | 5.13 | 5.19 | 5.26 |
| 35 day SMA | 4.93 | 4.91 | 4.9 |
| 50 day SMA | 4.65 | 4.63 | 4.63 |
| 100 day SMA | 4.68 | 4.68 | 4.69 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.