LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 0.63 and 0.69

Daily Target 1	0.61
Daily Target 2	0.63
Daily Target 3	0.66666666666667
Daily Target 4	0.69
Daily Target 5	0.73

Daily price and volume Liqtech International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.66 (1.54%)	0.66	0.64 - 0.70	1.7758 times
Mon 03 August 2026	0.65 (-7.14%)	0.69	0.64 - 0.70	0.6402 times
Fri 31 July 2026	0.70 (1.45%)	0.65	0.61 - 0.70	1.4901 times
Thu 30 July 2026	0.69 (11.29%)	0.61	0.61 - 0.72	0.894 times
Wed 29 July 2026	0.62 (-4.62%)	0.64	0.60 - 0.64	0.8339 times
Tue 28 July 2026	0.65 (-4.41%)	0.68	0.63 - 0.68	0.8033 times
Mon 27 July 2026	0.68 (4.62%)	0.66	0.65 - 0.69	1.2436 times
Fri 24 July 2026	0.65 (0%)	0.63	0.62 - 0.68	0.6598 times
Fri 24 July 2026	0.65 (0%)	0.63	0.62 - 0.68	0.6598 times
Thu 23 July 2026	0.65 (0%)	0.64	0.62 - 0.67	0.9995 times
Wed 22 July 2026	0.65 (1.56%)	0.63	0.62 - 0.69	2.1118 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 0.62 and 0.68

Weekly Target 1	0.61
Weekly Target 2	0.63
Weekly Target 3	0.66666666666667
Weekly Target 4	0.69
Weekly Target 5	0.73

Weekly price and volumes for Liqtech International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.66 (-5.71%)	0.69	0.64 - 0.70	0.2215 times
Fri 31 July 2026	0.70 (7.69%)	0.66	0.60 - 0.72	0.4827 times
Fri 24 July 2026	0.65 (0%)	0.63	0.62 - 0.68	0.0605 times
Fri 24 July 2026	0.65 (-5.8%)	0.68	0.62 - 0.71	0.9874 times
Fri 17 July 2026	0.69 (-6.76%)	0.72	0.66 - 0.80	0.7756 times
Fri 10 July 2026	0.74 (-2.63%)	0.77	0.70 - 0.92	1.385 times
Thu 02 July 2026	0.76 (-11.63%)	0.83	0.75 - 0.90	1.1214 times
Fri 26 June 2026	0.86 (-4.44%)	0.89	0.80 - 1.00	1.0755 times
Thu 18 June 2026	0.90 (3.45%)	0.86	0.82 - 1.00	1.0299 times
Fri 12 June 2026	0.87 (-2.25%)	0.90	0.74 - 0.98	2.8606 times
Fri 05 June 2026	0.89 (-19.09%)	1.05	0.77 - 2.30	9.2795 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 0.62 and 0.68

Monthly Target 1	0.61
Monthly Target 2	0.63
Monthly Target 3	0.66666666666667
Monthly Target 4	0.69
Monthly Target 5	0.73

Monthly price and volumes Liqtech International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.66 (-5.71%)	0.69	0.64 - 0.70	0.0928 times
Fri 31 July 2026	0.70 (-17.65%)	0.87	0.60 - 0.92	1.8254 times
Tue 30 June 2026	0.85 (-22.73%)	1.05	0.74 - 2.30	6.157 times
Fri 29 May 2026	1.10 (-50%)	2.19	1.05 - 2.50	0.3582 times
Thu 30 April 2026	2.20 (15.18%)	1.91	1.69 - 2.56	0.2373 times
Tue 31 March 2026	1.91 (-4.02%)	1.82	1.22 - 2.04	0.8904 times
Fri 27 February 2026	1.99 (4.74%)	1.90	1.50 - 2.04	0.073 times
Fri 30 January 2026	1.90 (30.14%)	1.49	1.48 - 1.95	0.0479 times
Wed 31 December 2025	1.46 (-22.34%)	1.88	1.44 - 2.14	0.2015 times
Fri 28 November 2025	1.88 (-20%)	2.29	1.80 - 2.55	0.1165 times
Fri 31 October 2025	2.35 (-10.65%)	2.78	2.18 - 3.35	0.2135 times

monthly chart LiqtechInternational

Indicator Analysis of LiqtechInternational

Please login to view indicator analysis. or View indicator analysis of LiqtechInternational LIQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.66
20 day DMA	0.68
35 day DMA	0.75
50 day DMA	0.84
100 day DMA	1.38
150 day DMA	1.48
200 day DMA	1.62

EMA (exponential moving average) of Liqtech International LIQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.67
12 day EMA	0.67	0.67	0.67
20 day EMA	0.7	0.7	0.71
35 day EMA	0.8	0.81	0.82
50 day EMA	0.91	0.92	0.93

SMA (simple moving average) of Liqtech International LIQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.66	0.67
12 day SMA	0.66	0.66	0.66
20 day SMA	0.68	0.69	0.7
35 day SMA	0.75	0.76	0.76
50 day SMA	0.84	0.86	0.89
100 day SMA	1.38	1.39	1.4
150 day SMA	1.48	1.49	1.49
200 day SMA	1.62	1.63	1.64