Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 67.05 and 68.17
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 67.983333333333 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 69.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.61 (-0.87%) | 68.32 | 67.61 - 68.73 | 2.5424 times | Mon 03 August 2026 | 68.20 (0.55%) | 67.78 | 67.78 - 68.23 | 0.565 times | Fri 31 July 2026 | 67.83 (-0.1%) | 67.36 | 67.36 - 67.83 | 0.2825 times | Thu 30 July 2026 | 67.90 (2.18%) | 67.52 | 67.52 - 67.90 | 3.5028 times | Wed 29 July 2026 | 66.45 (0.2%) | 66.30 | 66.30 - 66.89 | 0.5932 times | Tue 28 July 2026 | 66.32 (-0.12%) | 66.10 | 66.10 - 66.32 | 0.3672 times | Mon 27 July 2026 | 66.40 (0.02%) | 66.04 | 66.02 - 66.40 | 1.6949 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.1412 times | Fri 24 July 2026 | 66.39 (0.38%) | 66.23 | 66.23 - 66.39 | 0.1412 times | Thu 23 July 2026 | 66.14 (-1.34%) | 66.25 | 65.89 - 66.25 | 0.1695 times | Wed 22 July 2026 | 67.04 (0.65%) | 67.20 | 66.92 - 67.20 | 0.113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 67.05 and 68.17
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 67.983333333333 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.61 (-0.32%) | 67.78 | 67.61 - 68.73 | 0.688 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.4261 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.0313 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.3213 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.369 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.5428 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.294 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.2267 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.6567 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.4441 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.7881 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 67.05 and 68.17
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 67.983333333333 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.61 (-0.32%) | 67.78 | 67.61 - 68.73 | 0.0428 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3587 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.269 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3833 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.768 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 57.45 - 66.37 | 1.0799 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.3202 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0735 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4486 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2562 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2552 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 66.94 |
| 20 day DMA | 66.73 |
| 35 day DMA | 66.85 |
| 50 day DMA | 67.3 |
| 100 day DMA | 66.35 |
| 150 day DMA | 65.82 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.54 | 67.21 |
| 12 day EMA | 67.15 | 67.07 | 66.86 |
| 20 day EMA | 66.99 | 66.93 | 66.8 |
| 35 day EMA | 67.12 | 67.09 | 67.02 |
| 50 day EMA | 67.35 | 67.34 | 67.31 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.34 | 66.98 |
| 12 day SMA | 66.94 | 66.8 | 66.65 |
| 20 day SMA | 66.73 | 66.65 | 66.58 |
| 35 day SMA | 66.85 | 66.9 | 66.92 |
| 50 day SMA | 67.3 | 67.3 | 67.3 |
| 100 day SMA | 66.35 | 66.29 | 66.24 |
| 150 day SMA | 65.82 | 65.78 | 65.73 |
| 200 day SMA | 64.2 | 64.15 | 64.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.