Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.03 and 12.25
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.42 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.17 (2.44%) | 12.20 | 12.10 - 12.32 | 0.9197 times | Tue 07 April 2026 | 11.88 (0.76%) | 11.79 | 11.65 - 11.91 | 0.792 times | Mon 06 April 2026 | 11.79 (1.38%) | 11.67 | 11.56 - 11.82 | 0.9826 times | Thu 02 April 2026 | 11.63 (-0.6%) | 11.39 | 11.37 - 11.73 | 1.3649 times | Wed 01 April 2026 | 11.70 (4.74%) | 11.32 | 11.26 - 11.81 | 2.5543 times | Tue 31 March 2026 | 11.17 (1.73%) | 11.15 | 11.01 - 11.25 | 1.041 times | Mon 30 March 2026 | 10.98 (0.55%) | 11.01 | 10.88 - 11.01 | 0.5816 times | Fri 27 March 2026 | 10.92 (-1.97%) | 11.06 | 10.87 - 11.07 | 0.6309 times | Thu 26 March 2026 | 11.14 (-0.36%) | 11.06 | 11.02 - 11.18 | 0.5582 times | Wed 25 March 2026 | 11.18 (0.63%) | 11.22 | 11.08 - 11.28 | 0.5748 times | Tue 24 March 2026 | 11.11 (0.54%) | 10.99 | 10.96 - 11.25 | 0.7715 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.87 and 12.63
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.17 (4.64%) | 11.67 | 11.56 - 12.32 | 0.8176 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.6817 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 1.1044 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.636 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.17 | 0.9647 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.1768 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.3915 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.8434 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2355 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.1484 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.5582 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.72 and 12.78
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.17 (8.95%) | 11.32 | 11.26 - 12.32 | 0.4027 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8777 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0388 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2324 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3724 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8952 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0337 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.827 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0382 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2818 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9516 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.64 | 11.52 |
| 12 day EMA | 11.52 | 11.4 | 11.31 |
| 20 day EMA | 11.41 | 11.33 | 11.27 |
| 35 day EMA | 11.48 | 11.44 | 11.41 |
| 50 day EMA | 11.66 | 11.64 | 11.63 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.63 | 11.45 |
| 12 day SMA | 11.39 | 11.28 | 11.2 |
| 20 day SMA | 11.17 | 11.11 | 11.07 |
| 35 day SMA | 11.36 | 11.35 | 11.36 |
| 50 day SMA | 11.62 | 11.61 | 11.61 |
| 100 day SMA | 11.36 | 11.34 | 11.33 |
| 150 day SMA | 11.16 | 11.15 | 11.15 |
| 200 day SMA | 11.06 | 11.05 | 11.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.