Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.31 and 12.44
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.54 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.38 (-0.56%) | 12.47 | 12.36 - 12.49 | 0.6682 times | Thu 21 May 2026 | 12.45 (0.57%) | 12.29 | 12.24 - 12.47 | 1.0675 times | Wed 20 May 2026 | 12.38 (2.06%) | 12.21 | 12.05 - 12.47 | 1.0116 times | Tue 19 May 2026 | 12.13 (0.08%) | 12.12 | 12.01 - 12.18 | 1.1013 times | Mon 18 May 2026 | 12.12 (2.19%) | 11.93 | 11.93 - 12.14 | 0.8624 times | Fri 15 May 2026 | 11.86 (-1%) | 11.94 | 11.76 - 12.02 | 1.0954 times | Thu 14 May 2026 | 11.98 (0.08%) | 12.07 | 11.95 - 12.18 | 0.9208 times | Wed 13 May 2026 | 11.97 (-0.42%) | 11.98 | 11.70 - 12.09 | 1.0198 times | Tue 12 May 2026 | 12.02 (-0.99%) | 12.15 | 11.79 - 12.15 | 0.965 times | Mon 11 May 2026 | 12.14 (-2.18%) | 12.46 | 12.12 - 12.52 | 1.2881 times | Fri 08 May 2026 | 12.41 (-0.88%) | 12.38 | 12.30 - 12.44 | 0.89 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.16 and 12.72
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.8686 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 0.9752 times | Fri 08 May 2026 | 12.41 (-1.74%) | 12.64 | 12.30 - 12.76 | 0.565 times | Wed 06 May 2026 | 12.63 (0.32%) | 12.50 | 12.30 - 12.72 | 0.5651 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.6004 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.0676 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 0.9823 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.1183 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.3626 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 0.8949 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.5153 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.51 and 12.57
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.38 (-0.56%) | 12.45 | 11.70 - 12.76 | 0.7552 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.3038 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8382 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.992 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1769 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3106 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8549 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9872 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7897 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9915 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2241 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.27 | 12.18 |
| 12 day EMA | 12.28 | 12.26 | 12.22 |
| 20 day EMA | 12.26 | 12.25 | 12.23 |
| 35 day EMA | 12.1 | 12.08 | 12.06 |
| 50 day EMA | 11.92 | 11.9 | 11.88 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.19 | 12.09 |
| 12 day SMA | 12.2 | 12.22 | 12.23 |
| 20 day SMA | 12.34 | 12.35 | 12.35 |
| 35 day SMA | 12.34 | 12.33 | 12.3 |
| 50 day SMA | 11.98 | 11.94 | 11.91 |
| 100 day SMA | 11.84 | 11.83 | 11.82 |
| 150 day SMA | 11.49 | 11.47 | 11.46 |
| 200 day SMA | 11.32 | 11.31 | 11.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.