Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 366.27 and 375.29
| Daily Target 1 | 358.87 |
| Daily Target 2 | 364.64 |
| Daily Target 3 | 367.89333333333 |
| Daily Target 4 | 373.66 |
| Daily Target 5 | 376.91 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 370.40 (6.51%) | 367.89 | 362.13 - 371.15 | 1.5507 times | Tue 07 April 2026 | 347.76 (1.07%) | 340.55 | 338.47 - 347.94 | 0.3739 times | Mon 06 April 2026 | 344.09 (1.29%) | 340.73 | 339.92 - 345.77 | 0.3293 times | Thu 02 April 2026 | 339.70 (0.35%) | 329.12 | 324.63 - 340.39 | 0.6971 times | Wed 01 April 2026 | 338.52 (3%) | 332.16 | 328.66 - 342.65 | 1.0293 times | Tue 31 March 2026 | 328.66 (6.09%) | 315.60 | 314.88 - 329.18 | 2.2056 times | Mon 30 March 2026 | 309.79 (-4.24%) | 324.23 | 307.26 - 327.67 | 1.2751 times | Fri 27 March 2026 | 323.50 (-1.59%) | 331.67 | 322.16 - 333.80 | 0.6343 times | Thu 26 March 2026 | 328.72 (-4.79%) | 342.88 | 328.52 - 345.00 | 0.9825 times | Wed 25 March 2026 | 345.25 (1.24%) | 344.17 | 342.14 - 347.68 | 0.9222 times | Tue 24 March 2026 | 341.02 (1.32%) | 333.79 | 333.62 - 343.22 | 0.8264 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 354.44 and 387.12
| Weekly Target 1 | 327.33 |
| Weekly Target 2 | 348.86 |
| Weekly Target 3 | 360.00666666667 |
| Weekly Target 4 | 381.54 |
| Weekly Target 5 | 392.69 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 370.40 (9.04%) | 340.73 | 338.47 - 371.15 | 0.519 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.199 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0698 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7995 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.56 | 1.1631 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.795 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.2187 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.7685 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2153 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.2521 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.5817 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 347.52 and 394.04
| Monthly Target 1 | 308.87 |
| Monthly Target 2 | 339.64 |
| Monthly Target 3 | 355.39333333333 |
| Monthly Target 4 | 386.16 |
| Monthly Target 5 | 401.91 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 370.40 (12.7%) | 332.16 | 324.63 - 371.15 | 0.2048 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2576 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1252 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8249 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.772 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0057 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3193 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.474 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0143 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0023 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1116 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 348.09 |
| 12 day DMA | 337.83 |
| 20 day DMA | 337.35 |
| 35 day DMA | 342.75 |
| 50 day DMA | 344.97 |
| 100 day DMA | 326.76 |
| 150 day DMA | 310.91 |
| 200 day DMA | 294.15 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.5 | 340.55 | 336.94 |
| 12 day EMA | 342.19 | 337.06 | 335.12 |
| 20 day EMA | 340.69 | 337.56 | 336.49 |
| 35 day EMA | 341.96 | 340.29 | 339.85 |
| 50 day EMA | 345.34 | 344.32 | 344.18 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.09 | 339.75 | 332.15 |
| 12 day SMA | 337.83 | 334.67 | 334.04 |
| 20 day SMA | 337.35 | 335.65 | 334.43 |
| 35 day SMA | 342.75 | 342.3 | 342.5 |
| 50 day SMA | 344.97 | 344.43 | 344.37 |
| 100 day SMA | 326.76 | 326.01 | 325.55 |
| 150 day SMA | 310.91 | 310.06 | 309.38 |
| 200 day SMA | 294.15 | 293.43 | 292.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.