Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 530.73 and 548.26
| Daily Target 1 | 516.92 |
| Daily Target 2 | 527.01 |
| Daily Target 3 | 534.45 |
| Daily Target 4 | 544.54 |
| Daily Target 5 | 551.98 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 537.10 (2.36%) | 527.24 | 524.36 - 541.89 | 0.7373 times | Thu 21 May 2026 | 524.71 (0.89%) | 518.17 | 515.00 - 526.78 | 0.9419 times | Wed 20 May 2026 | 520.08 (4.69%) | 500.80 | 496.00 - 520.54 | 0.95 times | Tue 19 May 2026 | 496.77 (0.13%) | 492.88 | 477.95 - 506.04 | 1.3145 times | Mon 18 May 2026 | 496.12 (-2.49%) | 513.36 | 486.92 - 520.35 | 1.0513 times | Fri 15 May 2026 | 508.80 (-3.96%) | 519.28 | 506.26 - 524.79 | 0.9344 times | Thu 14 May 2026 | 529.78 (0.28%) | 526.50 | 522.21 - 533.13 | 0.5464 times | Wed 13 May 2026 | 528.29 (2.33%) | 527.61 | 515.94 - 532.25 | 1.0323 times | Tue 12 May 2026 | 516.28 (-3.12%) | 525.51 | 495.71 - 527.65 | 1.537 times | Mon 11 May 2026 | 532.91 (2.42%) | 524.08 | 521.66 - 533.74 | 0.955 times | Fri 08 May 2026 | 520.30 (5.67%) | 504.24 | 502.75 - 520.46 | 1.0897 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 507.53 and 571.47
| Weekly Target 1 | 455.04 |
| Weekly Target 2 | 496.07 |
| Weekly Target 3 | 518.98 |
| Weekly Target 4 | 560.01 |
| Weekly Target 5 | 582.92 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.2668 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.2694 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 0.8845 times | Wed 06 May 2026 | 506.87 (8.83%) | 471.38 | 457.81 - 506.94 | 0.6373 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.1503 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.941 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.8043 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.8117 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.181 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0537 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7875 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 496.09 and 582.91
| Monthly Target 1 | 424.53 |
| Monthly Target 2 | 480.82 |
| Monthly Target 3 | 511.35333333333 |
| Monthly Target 4 | 567.64 |
| Monthly Target 5 | 598.17 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 537.10 (16.4%) | 458.47 | 455.07 - 541.89 | 0.8964 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.842 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1816 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0572 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.775 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7254 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.945 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2395 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.385 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.953 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9418 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 514.96 |
| 12 day DMA | 516.96 |
| 20 day DMA | 498.88 |
| 35 day DMA | 460.19 |
| 50 day DMA | 422.49 |
| 100 day DMA | 382.69 |
| 150 day DMA | 354.31 |
| 200 day DMA | 331.2 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.57 | 515.3 | 510.59 |
| 12 day EMA | 511.55 | 506.91 | 503.67 |
| 20 day EMA | 495.45 | 491.07 | 487.53 |
| 35 day EMA | 461.43 | 456.97 | 452.98 |
| 50 day EMA | 424.61 | 420.02 | 415.75 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.96 | 509.3 | 510.31 |
| 12 day SMA | 516.96 | 514.4 | 512.92 |
| 20 day SMA | 498.88 | 494.8 | 491.65 |
| 35 day SMA | 460.19 | 454.67 | 449.39 |
| 50 day SMA | 422.49 | 418.35 | 414.69 |
| 100 day SMA | 382.69 | 380.37 | 378.17 |
| 150 day SMA | 354.31 | 352.66 | 351.07 |
| 200 day SMA | 331.2 | 329.73 | 328.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.