Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 33.7 and 33.97
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 33.74 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.83 (2.8%) | 33.56 | 33.56 - 33.83 | 1.1111 times | Mon 03 August 2026 | 32.91 (-0.03%) | 32.91 | 32.91 - 32.91 | 0.3704 times | Fri 31 July 2026 | 32.92 (-0.3%) | 32.92 | 32.92 - 32.92 | 0.3704 times | Thu 30 July 2026 | 33.02 (3.25%) | 32.89 | 32.81 - 33.02 | 1.8519 times | Wed 29 July 2026 | 31.98 (-1.45%) | 29.26 | 29.26 - 31.98 | 0.7407 times | Tue 28 July 2026 | 32.45 (-1.43%) | 32.41 | 32.41 - 32.45 | 0.3704 times | Mon 27 July 2026 | 32.92 (0.3%) | 33.09 | 32.87 - 33.09 | 2.5926 times | Fri 24 July 2026 | 32.82 (0%) | 32.82 | 32.82 - 32.82 | 1.1111 times | Fri 24 July 2026 | 32.82 (-0.55%) | 32.82 | 32.82 - 32.82 | 1.1111 times | Thu 23 July 2026 | 33.00 (-1.32%) | 33.00 | 33.00 - 33.00 | 0.3704 times | Wed 22 July 2026 | 33.44 (-0.18%) | 33.46 | 33.44 - 33.46 | 0.7407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 33.37 and 34.29
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.523333333333 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.83 (2.76%) | 32.91 | 32.91 - 33.83 | 0.189 times | Fri 31 July 2026 | 32.92 (0.3%) | 33.09 | 29.26 - 33.09 | 0.756 times | Fri 24 July 2026 | 32.82 (0%) | 32.82 | 32.82 - 32.82 | 0.1418 times | Fri 24 July 2026 | 32.82 (-0.09%) | 32.85 | 32.63 - 33.50 | 0.5198 times | Fri 17 July 2026 | 32.85 (-3.67%) | 33.45 | 32.80 - 33.64 | 0.5198 times | Fri 10 July 2026 | 34.10 (-1.04%) | 34.82 | 33.69 - 34.98 | 0.8807 times | Thu 02 July 2026 | 34.46 (1.2%) | 34.23 | 34.23 - 34.90 | 4.347 times | Fri 26 June 2026 | 34.05 (-6.51%) | 36.29 | 34.05 - 36.29 | 1.4648 times | Thu 18 June 2026 | 36.42 (1.56%) | 36.27 | 36.14 - 36.67 | 0.2835 times | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.8978 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.37 and 34.29
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 33.523333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.83 (2.76%) | 32.91 | 32.91 - 33.83 | 0.0201 times | Fri 31 July 2026 | 32.92 (-5.59%) | 34.45 | 29.26 - 34.98 | 0.4003 times | Tue 30 June 2026 | 34.87 (-3.25%) | 36.38 | 33.87 - 36.67 | 0.7439 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.2062 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4624 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 1.1057 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.5882 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.1711 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8896 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.4125 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 1.0052 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.14 |
| 35 day DMA | 33.93 |
| 50 day DMA | 34.42 |
| 100 day DMA | 33.77 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 32.82 | 32.77 |
| 12 day EMA | 33.08 | 32.94 | 32.94 |
| 20 day EMA | 33.28 | 33.22 | 33.25 |
| 35 day EMA | 33.75 | 33.74 | 33.79 |
| 50 day EMA | 34.31 | 34.33 | 34.39 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.66 | 32.66 |
| 12 day SMA | 32.97 | 32.87 | 32.86 |
| 20 day SMA | 33.14 | 33.13 | 33.18 |
| 35 day SMA | 33.93 | 34 | 34.09 |
| 50 day SMA | 34.42 | 34.45 | 34.5 |
| 100 day SMA | 33.77 | 33.74 | 33.73 |
| 150 day SMA | 33.33 | 33.32 | 33.31 |
| 200 day SMA | 32.73 | 32.72 | 32.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.