Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 33.19 and 33.26
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.243333333333 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 33.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.22 (0.48%) | 33.29 | 33.22 - 33.29 | 0.4688 times | Wed 08 April 2026 | 33.06 (4.13%) | 32.52 | 32.52 - 33.11 | 0.4688 times | Tue 07 April 2026 | 31.75 (-0.38%) | 31.40 | 31.40 - 31.75 | 1.0938 times | Mon 06 April 2026 | 31.87 (0.41%) | 31.87 | 31.87 - 31.87 | 0.1563 times | Thu 02 April 2026 | 31.74 (-0.69%) | 31.74 | 31.74 - 31.74 | 0.1563 times | Wed 01 April 2026 | 31.96 (2.34%) | 32.10 | 31.96 - 32.15 | 3.5938 times | Tue 31 March 2026 | 31.23 (4.48%) | 30.62 | 30.62 - 31.23 | 1.7188 times | Mon 30 March 2026 | 29.89 (0.13%) | 30.03 | 29.89 - 30.03 | 1.25 times | Fri 27 March 2026 | 29.85 (-1.91%) | 29.85 | 29.85 - 29.85 | 0.1563 times | Thu 26 March 2026 | 30.43 (-2.19%) | 30.56 | 30.43 - 30.56 | 0.9375 times | Wed 25 March 2026 | 31.11 (2.61%) | 31.11 | 31.11 - 31.11 | 0.1563 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 32.31 and 34.2
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.22 (4.66%) | 31.87 | 31.40 - 33.29 | 0.3365 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.0337 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.3221 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.3365 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 32.20 | 2.2115 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 0.9615 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 1.875 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.7452 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.2163 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.9615 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 3.7981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.31 and 34.2
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.22 (6.37%) | 32.10 | 31.40 - 33.29 | 0.153 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.886 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.2727 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9384 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7129 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.9332 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.8055 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7652 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.7842 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.749 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.7519 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.83 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.7 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.06 | 31.56 |
| 12 day EMA | 31.8 | 31.54 | 31.26 |
| 20 day EMA | 31.65 | 31.49 | 31.32 |
| 35 day EMA | 31.79 | 31.71 | 31.63 |
| 50 day EMA | 32.19 | 32.15 | 32.11 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.08 | 31.71 |
| 12 day SMA | 31.37 | 31.13 | 30.86 |
| 20 day SMA | 31.15 | 31.07 | 31.01 |
| 35 day SMA | 31.83 | 31.83 | 31.82 |
| 50 day SMA | 32.12 | 32.13 | 32.12 |
| 100 day SMA | 31.69 | 31.66 | 31.64 |
| 150 day SMA | 31.7 | 31.69 | 31.68 |
| 200 day SMA | 31.67 | 31.66 | 31.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.