Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 32.64 and 40.47
| Daily Target 1 | 31 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 46.66 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.55 (-16.22%) | 43.39 | 35.56 - 43.39 | 3.1961 times | Fri 25 September 2026 | 44.82 (2.75%) | 43.75 | 43.42 - 45.22 | 0.7567 times | Thu 24 September 2026 | 43.62 (-0.66%) | 44.20 | 43.49 - 44.50 | 0.8135 times | Wed 23 September 2026 | 43.91 (-2.62%) | 45.12 | 43.84 - 45.34 | 0.3895 times | Tue 22 September 2026 | 45.09 (-0.11%) | 45.76 | 44.63 - 45.97 | 0.583 times | Mon 21 September 2026 | 45.14 (-1.81%) | 46.01 | 45.07 - 46.50 | 0.4817 times | Fri 18 September 2026 | 45.97 (-0.07%) | 45.93 | 45.41 - 46.27 | 1.3224 times | Thu 17 September 2026 | 46.00 (1.3%) | 46.19 | 45.39 - 46.64 | 0.5616 times | Wed 16 September 2026 | 45.41 (-3.07%) | 46.77 | 44.82 - 46.88 | 1.2071 times | Tue 15 September 2026 | 46.85 (-2.48%) | 47.77 | 46.51 - 47.88 | 0.6884 times | Mon 14 September 2026 | 48.04 (1.22%) | 47.19 | 46.94 - 48.79 | 0.7954 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 32.64 and 40.47
| Weekly Target 1 | 31 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.55 (-16.22%) | 43.39 | 35.56 - 43.39 | 0.5703 times | Fri 25 September 2026 | 44.82 (-2.5%) | 46.01 | 43.42 - 46.50 | 0.5397 times | Fri 18 September 2026 | 45.97 (-3.14%) | 47.19 | 44.82 - 48.79 | 0.8163 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.5414 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.6003 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.5274 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.7251 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.1445 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.6191 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 2.916 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.1322 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 28.95 and 44.17
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.55 (-20.29%) | 46.53 | 35.56 - 50.78 | 1.0908 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.5282 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.5843 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.6593 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9077 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.8722 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8064 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.1414 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.7527 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.6571 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.5142 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 44.99 |
| 20 day DMA | 46.36 |
| 35 day DMA | 47.28 |
| 50 day DMA | 50.84 |
| 100 day DMA | 62.17 |
| 150 day DMA | 67.6 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 44.67 | 44.6 |
| 12 day EMA | 44.38 | 45.62 | 45.77 |
| 20 day EMA | 45.95 | 46.83 | 47.04 |
| 35 day EMA | 49.38 | 50.08 | 50.39 |
| 50 day EMA | 52.38 | 52.98 | 53.31 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 44.52 | 44.75 |
| 12 day SMA | 44.99 | 45.86 | 46.08 |
| 20 day SMA | 46.36 | 46.9 | 47 |
| 35 day SMA | 47.28 | 47.5 | 47.47 |
| 50 day SMA | 50.84 | 51.65 | 52.34 |
| 100 day SMA | 62.17 | 62.55 | 62.85 |
| 150 day SMA | 67.6 | 67.87 | 68.08 |
| 200 day SMA | 76.62 | 77.02 | 77.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.