Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 80.69 and 82.31
| Daily Target 1 | 80.21 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 81.833333333333 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 83.45 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.10 (-0.75%) | 82.31 | 80.89 - 82.51 | 0.772 times | Thu 09 April 2026 | 82.72 (1.5%) | 80.91 | 80.43 - 83.57 | 1.1485 times | Wed 08 April 2026 | 81.50 (2.63%) | 81.00 | 81.00 - 83.50 | 1.9592 times | Tue 07 April 2026 | 79.41 (0.9%) | 78.52 | 77.35 - 79.65 | 0.665 times | Mon 06 April 2026 | 78.70 (1.34%) | 77.35 | 76.99 - 79.47 | 0.9557 times | Thu 02 April 2026 | 77.66 (0.95%) | 75.00 | 74.38 - 77.81 | 0.6601 times | Wed 01 April 2026 | 76.93 (1.09%) | 76.67 | 76.45 - 78.76 | 0.7009 times | Tue 31 March 2026 | 76.10 (2.52%) | 75.26 | 73.93 - 76.44 | 1.8656 times | Mon 30 March 2026 | 74.23 (1.14%) | 73.62 | 73.20 - 74.64 | 0.6242 times | Fri 27 March 2026 | 73.39 (-1.96%) | 74.42 | 73.25 - 74.52 | 0.6488 times | Thu 26 March 2026 | 74.86 (-1.69%) | 75.02 | 74.29 - 76.19 | 0.6524 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 79.55 and 86.13
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 80.886666666667 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.1602 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.8122 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.7836 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.4971 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.95 | 1.2448 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.3564 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.9292 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.8024 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1858 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.2283 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 2.0922 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 78.24 and 87.43
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 80.016666666667 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.10 (7.88%) | 76.67 | 74.38 - 83.57 | 0.371 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.1297 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5991 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0546 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9207 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7204 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.003 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9779 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1319 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0916 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9011 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 77.81 |
| 20 day DMA | 77.42 |
| 35 day DMA | 77.77 |
| 50 day DMA | 81.04 |
| 100 day DMA | 96.55 |
| 150 day DMA | 100.56 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 80.31 | 79.11 |
| 12 day EMA | 79.1 | 78.55 | 77.79 |
| 20 day EMA | 78.79 | 78.44 | 77.99 |
| 35 day EMA | 80.83 | 80.75 | 80.63 |
| 50 day EMA | 83.28 | 83.33 | 83.35 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 80 | 78.84 |
| 12 day SMA | 77.81 | 77.37 | 76.91 |
| 20 day SMA | 77.42 | 77.25 | 77 |
| 35 day SMA | 77.77 | 77.85 | 77.94 |
| 50 day SMA | 81.04 | 81.42 | 81.85 |
| 100 day SMA | 96.55 | 96.77 | 97.05 |
| 150 day SMA | 100.56 | 100.79 | 100.99 |
| 200 day SMA | 101.25 | 101.31 | 101.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.