Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 43.44 and 45.47
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.913333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.94 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.05 (3.33%) | 42.84 | 42.83 - 44.86 | 0.9069 times | Mon 03 August 2026 | 42.63 (4%) | 41.05 | 40.50 - 43.09 | 1.122 times | Fri 31 July 2026 | 40.99 (2.71%) | 39.72 | 37.65 - 44.00 | 2.6178 times | Thu 30 July 2026 | 39.91 (-43.52%) | 55.00 | 36.61 - 56.40 | 3.568 times | Wed 29 July 2026 | 70.66 (-3.21%) | 72.18 | 70.48 - 73.75 | 0.3007 times | Tue 28 July 2026 | 73.00 (0.87%) | 72.95 | 71.85 - 73.51 | 0.2272 times | Mon 27 July 2026 | 72.37 (0.25%) | 72.82 | 71.98 - 74.00 | 0.1655 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.3118 times | Fri 24 July 2026 | 72.19 (1.09%) | 72.34 | 71.91 - 73.50 | 0.3118 times | Thu 23 July 2026 | 71.41 (-7.89%) | 76.02 | 70.78 - 76.02 | 0.4684 times | Wed 22 July 2026 | 77.53 (0.36%) | 77.43 | 76.25 - 77.78 | 0.0774 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 42.28 and 46.64
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 43.136666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.05 (7.47%) | 41.05 | 40.50 - 44.86 | 1.3125 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 4.45 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.2017 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.7862 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.4951 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.3682 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.4503 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 0.8746 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.5848 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.4767 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.5737 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 42.28 and 46.64
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.05 (7.47%) | 41.05 | 40.50 - 44.86 | 0.3871 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.929 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.8027 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.1052 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.0619 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.9818 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.3897 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.9165 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8001 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.626 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.8717 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 62.85 |
| 20 day DMA | 69.32 |
| 35 day DMA | 72.02 |
| 50 day DMA | 71.71 |
| 100 day DMA | 74.23 |
| 150 day DMA | 80.97 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 50.68 | 54.7 |
| 12 day EMA | 58.6 | 61.25 | 64.63 |
| 20 day EMA | 64.09 | 66.2 | 68.68 |
| 35 day EMA | 67.74 | 69.14 | 70.7 |
| 50 day EMA | 69.09 | 70.11 | 71.23 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 53.44 | 59.39 |
| 12 day SMA | 62.85 | 65.68 | 68.71 |
| 20 day SMA | 69.32 | 70.94 | 72.71 |
| 35 day SMA | 72.02 | 72.79 | 73.67 |
| 50 day SMA | 71.71 | 72.22 | 72.77 |
| 100 day SMA | 74.23 | 74.56 | 74.92 |
| 150 day SMA | 80.97 | 81.44 | 81.94 |
| 200 day SMA | 88.07 | 88.36 | 88.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.