HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 18.93 and 19.76

Daily Target 1	18.68
Daily Target 2	19.17
Daily Target 3	19.51
Daily Target 4	20
Daily Target 5	20.34

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.66 (-0.96%)	19.85	19.02 - 19.85	2.0238 times
Wed 08 April 2026	19.85 (1.28%)	19.81	19.80 - 19.99	0.8929 times
Tue 07 April 2026	19.60 (-0.71%)	19.75	19.60 - 19.90	1.5675 times
Mon 06 April 2026	19.74 (-0.65%)	20.00	19.67 - 20.00	0.8333 times
Thu 02 April 2026	19.87 (-1.63%)	19.86	19.72 - 20.18	2.3016 times
Wed 01 April 2026	20.20 (-1.46%)	20.39	20.20 - 20.39	0.0992 times
Tue 31 March 2026	20.50 (1.49%)	20.38	20.13 - 20.55	0.9524 times
Mon 30 March 2026	20.20 (-1.61%)	20.44	20.20 - 20.44	0.7738 times
Fri 27 March 2026	20.53 (0.54%)	20.44	20.28 - 20.53	0.2579 times
Thu 26 March 2026	20.42 (-0.87%)	20.55	20.40 - 20.55	0.2976 times
Wed 25 March 2026	20.60 (-0.91%)	20.60	20.60 - 20.60	0.6349 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 18.85 and 19.83

Weekly Target 1	18.58
Weekly Target 2	19.12
Weekly Target 3	19.56
Weekly Target 4	20.1
Weekly Target 5	20.54

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.66 (-1.06%)	20.00	19.02 - 20.00	1.6802 times
Thu 02 April 2026	19.87 (-3.21%)	20.44	19.72 - 20.55	1.304 times
Fri 27 March 2026	20.53 (-1.53%)	20.80	20.28 - 20.83	0.5956 times
Fri 20 March 2026	20.85 (-2.07%)	21.60	20.85 - 21.60	0.2199 times
Thu 12 March 2026	21.29 (-0.23%)	21.23	21.00 - 21.76	0.558 times
Fri 06 March 2026	21.34 (-1.43%)	21.64	21.29 - 21.65	1.1222 times
Fri 27 February 2026	21.65 (0.05%)	21.50	21.50 - 21.83	1.9309 times
Thu 19 February 2026	21.64 (1.12%)	21.58	21.25 - 21.64	0.6708 times
Thu 12 February 2026	21.40 (3.38%)	20.56	20.56 - 21.50	1.4169 times
Fri 06 February 2026	20.70 (0%)	20.69	20.55 - 20.80	0.5015 times
Fri 30 January 2026	20.70 (0.49%)	20.59	20.40 - 20.93	0.9404 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.66 and 20.03

Monthly Target 1	18.32
Monthly Target 2	18.99
Monthly Target 3	19.69
Monthly Target 4	20.36
Monthly Target 5	21.06

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Thu 09 April 2026	19.66 (-4.1%)	20.39	19.02 - 20.39	0.214 times
Tue 31 March 2026	20.50 (-5.31%)	21.64	20.13 - 21.76	0.2669 times
Fri 27 February 2026	21.65 (4.59%)	20.69	20.55 - 21.83	0.3967 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	1.2447 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	1.0818 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.3318 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	0.793 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	1.3564 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	0.9668 times
Thu 31 July 2025	19.40 (18.29%)	16.15	16.14 - 20.00	3.3479 times
Mon 30 June 2025	16.40 (1.23%)	16.35	16.10 - 16.70	1.1577 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	19.74
12 day DMA	20.16
20 day DMA	20.58
35 day DMA	20.96
50 day DMA	20.9
100 day DMA	20.53
150 day DMA	20.46
200 day DMA	19.82

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.81	19.89	19.91
12 day EMA	20.13	20.22	20.29
20 day EMA	20.39	20.47	20.54
35 day EMA	20.58	20.63	20.68
50 day EMA	20.74	20.78	20.82

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.74	19.85	19.98
12 day SMA	20.16	20.26	20.34
20 day SMA	20.58	20.66	20.73
35 day SMA	20.96	21.02	21.06
50 day SMA	20.9	20.91	20.92
100 day SMA	20.53	20.53	20.54
150 day SMA	20.46	20.46	20.46
200 day SMA	19.82	19.81	19.79