Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 176.57 and 183.82
| Daily Target 1 | 171.13 |
| Daily Target 2 | 174.75 |
| Daily Target 3 | 178.37666666667 |
| Daily Target 4 | 182 |
| Daily Target 5 | 185.63 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.38 (7.56%) | 176.69 | 174.75 - 182.00 | 1.0937 times | Tue 07 April 2026 | 165.85 (-4.7%) | 174.00 | 164.86 - 176.00 | 0.4755 times | Mon 06 April 2026 | 174.03 (0.77%) | 174.00 | 174.00 - 183.00 | 0.9223 times | Thu 02 April 2026 | 172.70 (-0.32%) | 167.12 | 166.54 - 176.66 | 0.4314 times | Wed 01 April 2026 | 173.26 (-0.48%) | 177.00 | 172.04 - 183.67 | 0.4003 times | Tue 31 March 2026 | 174.09 (2.73%) | 171.65 | 164.00 - 175.39 | 1.8593 times | Mon 30 March 2026 | 169.46 (-3.14%) | 175.12 | 167.56 - 177.49 | 0.7585 times | Fri 27 March 2026 | 174.95 (-2.32%) | 177.56 | 173.06 - 179.90 | 0.8258 times | Thu 26 March 2026 | 179.10 (-1.06%) | 177.09 | 175.00 - 185.00 | 0.9025 times | Wed 25 March 2026 | 181.01 (-12.3%) | 207.50 | 178.00 - 210.00 | 2.3306 times | Tue 24 March 2026 | 206.40 (-4.16%) | 212.32 | 204.01 - 214.05 | 0.6069 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 171.62 and 189.76
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 175.41333333333 |
| Weekly Target 4 | 185.97 |
| Weekly Target 5 | 193.55 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.38 (3.29%) | 174.00 | 164.86 - 183.00 | 0.581 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.8044 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.2781 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5603 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.69 | 1.1336 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.4681 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.2385 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5725 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1752 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.1884 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.2567 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 171.62 and 190.43
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 167.6 |
| Monthly Target 3 | 175.63666666667 |
| Monthly Target 4 | 186.41 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.38 (2.46%) | 177.00 | 164.86 - 183.67 | 0.1798 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.4039 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0282 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9818 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7428 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2751 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8341 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9134 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3133 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3275 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9331 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 172.84 |
| 12 day DMA | 180.38 |
| 20 day DMA | 193.92 |
| 35 day DMA | 193.1 |
| 50 day DMA | 187.16 |
| 100 day DMA | 197.41 |
| 150 day DMA | 205.29 |
| 200 day DMA | 208.32 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.13 | 172 | 175.08 |
| 12 day EMA | 180.44 | 180.81 | 183.53 |
| 20 day EMA | 185.56 | 186.31 | 188.46 |
| 35 day EMA | 186.45 | 186.92 | 188.16 |
| 50 day EMA | 185.61 | 185.91 | 186.73 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.84 | 171.99 | 172.71 |
| 12 day SMA | 180.38 | 183.04 | 186.74 |
| 20 day SMA | 193.92 | 196.07 | 198.64 |
| 35 day SMA | 193.1 | 193.07 | 193.4 |
| 50 day SMA | 187.16 | 187.28 | 187.6 |
| 100 day SMA | 197.41 | 198.04 | 198.85 |
| 150 day SMA | 205.29 | 205.5 | 205.81 |
| 200 day SMA | 208.32 | 208.48 | 208.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.