Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.51 and 7.62
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.7 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.58 (2.16%) | 7.60 | 7.54 - 7.65 | 1.0757 times | Tue 07 April 2026 | 7.42 (1.23%) | 7.32 | 7.32 - 7.43 | 0.8044 times | Mon 06 April 2026 | 7.33 (1.1%) | 7.25 | 7.24 - 7.36 | 0.6734 times | Thu 02 April 2026 | 7.25 (0.69%) | 7.08 | 7.06 - 7.27 | 0.8828 times | Wed 01 April 2026 | 7.20 (0.98%) | 7.13 | 7.13 - 7.28 | 1.3096 times | Tue 31 March 2026 | 7.13 (1.86%) | 7.05 | 7.00 - 7.15 | 1.4261 times | Mon 30 March 2026 | 7.00 (1.16%) | 6.97 | 6.90 - 7.02 | 1.1152 times | Fri 27 March 2026 | 6.92 (-2.54%) | 7.07 | 6.88 - 7.16 | 1.0718 times | Thu 26 March 2026 | 7.10 (-0.42%) | 7.09 | 7.08 - 7.14 | 0.8489 times | Wed 25 March 2026 | 7.13 (0.28%) | 7.16 | 7.07 - 7.19 | 0.792 times | Tue 24 March 2026 | 7.11 (-0.28%) | 7.05 | 7.05 - 7.21 | 1.2775 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.41 and 7.82
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.58 (4.55%) | 7.25 | 7.24 - 7.65 | 0.5584 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 1.0352 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.2773 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.9764 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.19 | 1.4432 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.169 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.106 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 1.0673 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.2089 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.1582 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.5303 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.32 and 7.91
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.58 (6.31%) | 7.13 | 7.06 - 7.65 | 0.2361 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.2333 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1534 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2881 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4861 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.8126 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0669 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9118 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8657 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9461 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2706 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.29 | 7.22 |
| 12 day EMA | 7.24 | 7.18 | 7.14 |
| 20 day EMA | 7.2 | 7.16 | 7.13 |
| 35 day EMA | 7.21 | 7.19 | 7.18 |
| 50 day EMA | 7.25 | 7.24 | 7.23 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.27 | 7.18 |
| 12 day SMA | 7.19 | 7.14 | 7.11 |
| 20 day SMA | 7.11 | 7.08 | 7.06 |
| 35 day SMA | 7.21 | 7.21 | 7.21 |
| 50 day SMA | 7.28 | 7.27 | 7.26 |
| 100 day SMA | 7.01 | 7 | 6.99 |
| 150 day SMA | 6.78 | 6.77 | 6.77 |
| 200 day SMA | 6.63 | 6.62 | 6.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.