Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 9.13 and 9.3
| Daily Target 1 | 9 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.34 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.19 (0.99%) | 9.12 | 9.07 - 9.24 | 0.9403 times | Mon 03 August 2026 | 9.10 (2.94%) | 8.99 | 8.99 - 9.26 | 1.4092 times | Fri 31 July 2026 | 8.84 (-0.23%) | 8.88 | 8.74 - 8.97 | 1.179 times | Thu 30 July 2026 | 8.86 (1.14%) | 8.80 | 8.77 - 9.10 | 1.2926 times | Wed 29 July 2026 | 8.76 (-0.23%) | 8.77 | 8.24 - 8.85 | 0.8329 times | Tue 28 July 2026 | 8.78 (1.62%) | 8.67 | 8.66 - 8.84 | 0.9904 times | Mon 27 July 2026 | 8.64 (-0.12%) | 8.70 | 8.60 - 8.81 | 0.6436 times | Fri 24 July 2026 | 8.65 (0%) | 8.59 | 8.57 - 8.73 | 0.8745 times | Fri 24 July 2026 | 8.65 (1.17%) | 8.59 | 8.57 - 8.73 | 0.8745 times | Thu 23 July 2026 | 8.55 (-0.47%) | 8.47 | 8.43 - 8.57 | 0.9628 times | Wed 22 July 2026 | 8.59 (-0.12%) | 8.60 | 8.51 - 8.65 | 1.0029 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 9.09 and 9.36
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.19 (3.96%) | 8.99 | 8.99 - 9.26 | 0.6681 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.4043 times | Fri 24 July 2026 | 8.65 (0%) | 8.59 | 8.57 - 8.73 | 0.2487 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.2805 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 1.0305 times | Fri 10 July 2026 | 8.51 (0.71%) | 8.40 | 8.19 - 8.55 | 0.747 times | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.8699 times | Fri 26 June 2026 | 8.48 (4.95%) | 8.11 | 8.11 - 8.58 | 1.5004 times | Thu 18 June 2026 | 8.08 (-2.06%) | 8.25 | 7.95 - 8.32 | 1.2943 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.9565 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.9825 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 9.09 and 9.36
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.19 (3.96%) | 8.99 | 8.99 - 9.26 | 0.1374 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 1.0592 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0623 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.9601 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.162 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1601 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.085 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2116 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3979 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7644 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0036 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.89 | 8.79 |
| 12 day EMA | 8.83 | 8.76 | 8.7 |
| 20 day EMA | 8.71 | 8.66 | 8.61 |
| 35 day EMA | 8.53 | 8.49 | 8.45 |
| 50 day EMA | 8.35 | 8.32 | 8.29 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.87 | 8.78 |
| 12 day SMA | 8.77 | 8.72 | 8.68 |
| 20 day SMA | 8.69 | 8.64 | 8.61 |
| 35 day SMA | 8.54 | 8.51 | 8.49 |
| 50 day SMA | 8.35 | 8.32 | 8.29 |
| 100 day SMA | 7.93 | 7.9 | 7.88 |
| 150 day SMA | 7.67 | 7.65 | 7.64 |
| 200 day SMA | 7.39 | 7.38 | 7.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.