AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 18.41 and 20.18

Daily Target 118.01
Daily Target 218.81
Daily Target 319.78
Daily Target 420.58
Daily Target 521.55

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 19.61 (-5.45%) 20.57 18.98 - 20.75 2.2313 times
Mon 03 August 2026 20.74 (7.57%) 19.59 19.59 - 21.12 1.7125 times
Fri 31 July 2026 19.28 (6.7%) 18.33 17.87 - 19.29 1.5928 times
Thu 30 July 2026 18.07 (11.75%) 16.51 16.50 - 18.58 1.0694 times
Wed 29 July 2026 16.17 (6.73%) 17.23 15.80 - 17.75 1.1666 times
Tue 28 July 2026 15.15 (0.87%) 15.16 15.03 - 15.41 0.487 times
Mon 27 July 2026 15.02 (0.47%) 14.89 14.89 - 15.39 0.4721 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.4225 times
Fri 24 July 2026 14.95 (1.91%) 14.79 14.58 - 15.11 0.4225 times
Thu 23 July 2026 14.67 (-2.27%) 14.93 14.61 - 15.36 0.4234 times
Wed 22 July 2026 15.01 (-0.99%) 15.22 14.79 - 15.49 0.5337 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 19.3 and 21.44

Weekly Target 117.76
Weekly Target 218.69
Weekly Target 319.903333333333
Weekly Target 420.83
Weekly Target 522.04

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 19.61 (1.71%) 19.59 18.98 - 21.12 1.3216 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.6045 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.1416 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.7606 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 0.9977 times
Fri 10 July 2026 15.61 (1.63%) 15.30 14.93 - 16.49 0.866 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.9075 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.3357 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 1.0437 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 1.0212 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.9078 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.3 and 21.44

Monthly Target 117.76
Monthly Target 218.69
Monthly Target 319.903333333333
Monthly Target 420.83
Monthly Target 522.04

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 19.61 (1.71%) 19.59 18.98 - 21.12 0.1805 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.6563 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6529 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.8207 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1699 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.1394 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3517 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1257 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5485 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3544 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.9107 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 18.77
12 day DMA 16.57
20 day DMA 16.19
35 day DMA 15.67
50 day DMA 15.37
100 day DMA 15.08
150 day DMA 13.67
200 day DMA 12.67

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.4417.29
12 day EMA17.3816.9716.28
20 day EMA16.6716.3615.9
35 day EMA16.0115.815.51
50 day EMA15.6915.5315.32

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7717.8816.74
12 day SMA16.5716.1915.73
20 day SMA16.1916.0215.78
35 day SMA15.6715.5215.35
50 day SMA15.3715.2715.16
100 day SMA15.0815.0314.97
150 day SMA13.6713.613.53
200 day SMA12.6712.6212.56
Back to top | Use Dark Theme