Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 15.12 and 15.59
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.236666666667 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.71 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.22 (0.07%) | 15.09 | 15.01 - 15.48 | 0.7119 times | Wed 08 April 2026 | 15.21 (1.94%) | 15.04 | 15.02 - 15.48 | 1.0146 times | Tue 07 April 2026 | 14.92 (1.15%) | 14.66 | 14.53 - 14.96 | 0.8421 times | Mon 06 April 2026 | 14.75 (-0.34%) | 14.77 | 14.67 - 15.02 | 0.7127 times | Thu 02 April 2026 | 14.80 (-1.2%) | 14.90 | 14.56 - 15.18 | 0.8038 times | Wed 01 April 2026 | 14.98 (3.31%) | 14.56 | 14.48 - 15.12 | 1.5279 times | Tue 31 March 2026 | 14.50 (2.62%) | 14.14 | 14.06 - 15.08 | 0.9731 times | Mon 30 March 2026 | 14.13 (-1.05%) | 14.28 | 13.91 - 14.46 | 1.0007 times | Fri 27 March 2026 | 14.28 (-3.19%) | 14.72 | 14.19 - 14.73 | 0.7461 times | Thu 26 March 2026 | 14.75 (1.3%) | 14.41 | 14.41 - 15.04 | 1.6671 times | Wed 25 March 2026 | 14.56 (1.96%) | 14.43 | 14.40 - 14.63 | 1.126 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.88 and 15.83
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.22 (2.84%) | 14.77 | 14.53 - 15.48 | 0.7564 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 0.9926 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.2109 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.5533 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.06 | 1.2086 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.5676 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.9435 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.6808 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1369 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.9492 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 2.2159 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.85 and 15.85
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.22 (4.97%) | 14.56 | 14.48 - 15.48 | 0.2611 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0079 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.1958 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 0.9958 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.3698 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.1981 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8057 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8126 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0438 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3093 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.4876 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.52 |
| 35 day DMA | 13.8 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.91 | 14.76 |
| 12 day EMA | 14.75 | 14.66 | 14.56 |
| 20 day EMA | 14.4 | 14.31 | 14.22 |
| 35 day EMA | 13.51 | 13.41 | 13.3 |
| 50 day EMA | 12.63 | 12.52 | 12.41 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.93 | 14.79 |
| 12 day SMA | 14.7 | 14.62 | 14.51 |
| 20 day SMA | 14.52 | 14.48 | 14.47 |
| 35 day SMA | 13.8 | 13.66 | 13.52 |
| 50 day SMA | 12.67 | 12.54 | 12.43 |
| 100 day SMA | 11.11 | 11.06 | 11.01 |
| 150 day SMA | 10.51 | 10.47 | 10.43 |
| 200 day SMA | 10.37 | 10.34 | 10.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.