LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 5.02 and 6.54

Daily Target 14.77
Daily Target 25.27
Daily Target 36.2866666666667
Daily Target 46.79
Daily Target 57.81

Daily price and volume Lion Group

Date Closing Open Range Volume
Mon 28 September 2026 5.78 (-20.82%) 7.29 5.78 - 7.30 0.1706 times
Fri 25 September 2026 7.30 (-0.82%) 7.33 7.00 - 7.70 0.1007 times
Thu 24 September 2026 7.36 (2.94%) 6.69 6.69 - 7.52 0.0876 times
Wed 23 September 2026 7.15 (-7.86%) 7.97 7.06 - 7.97 0.1833 times
Tue 22 September 2026 7.76 (-9.77%) 8.04 7.52 - 8.32 0.5107 times
Mon 21 September 2026 8.60 (8.86%) 8.08 7.02 - 9.54 7.4341 times
Fri 18 September 2026 7.90 (22.48%) 6.60 6.55 - 8.65 1.0509 times
Thu 17 September 2026 6.45 (8.22%) 5.85 5.83 - 7.08 0.2486 times
Wed 16 September 2026 5.96 (-21.89%) 7.27 5.68 - 7.43 0.1345 times
Tue 15 September 2026 7.63 (-8.51%) 8.02 6.86 - 8.21 0.079 times
Mon 14 September 2026 8.34 (0.48%) 8.26 7.53 - 8.43 0.3013 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 5.02 and 6.54

Weekly Target 14.77
Weekly Target 25.27
Weekly Target 36.2866666666667
Weekly Target 46.79
Weekly Target 57.81

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Mon 28 September 2026 5.78 (-20.82%) 7.29 5.78 - 7.30 0.0021 times
Fri 25 September 2026 7.30 (-7.59%) 8.08 6.69 - 9.54 0.1021 times
Fri 18 September 2026 7.90 (-4.82%) 8.26 5.68 - 8.65 0.0223 times
Fri 11 September 2026 8.30 (1830.23%) 0.36 0.36 - 9.36 0.1543 times
Fri 04 September 2026 0.43 (-18.87%) 0.51 0.39 - 0.52 0.1755 times
Fri 28 August 2026 0.53 (-13.11%) 0.67 0.49 - 0.86 3.4122 times
Fri 21 August 2026 0.61 (-22.78%) 0.78 0.49 - 0.92 1.157 times
Fri 14 August 2026 0.79 (-11.24%) 0.84 0.71 - 0.87 0.484 times
Fri 07 August 2026 0.89 (-4.3%) 0.92 0.86 - 1.80 1.1211 times
Fri 31 July 2026 0.93 (2.2%) 1.03 0.89 - 3.96 3.3696 times
Fri 24 July 2026 0.91 (0%) 1.17 0.88 - 1.19 0.0214 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 3.07 and 12.25

Monthly Target 1-3.95
Monthly Target 20.91
Monthly Target 35.2266666666667
Monthly Target 410.09
Monthly Target 514.41

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Mon 28 September 2026 5.78 (1033.33%) 0.46 0.36 - 9.54 0.2067 times
Mon 31 August 2026 0.51 (-45.16%) 0.92 0.48 - 1.80 3.1176 times
Fri 31 July 2026 0.93 (181.82%) 0.35 0.22 - 5.89 4.4988 times
Tue 30 June 2026 0.33 (-65.26%) 0.95 0.29 - 1.10 0.3408 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 1.1431 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.0966 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.0499 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.1879 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.0533 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.3052 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.0544 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 7.07
12 day DMA 7.38
20 day DMA 4.97
35 day DMA 3.13
50 day DMA 2.5
100 day DMA 1.64
150 day DMA 1.42
200 day DMA 1.58

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.847.377.4
12 day EMA6.426.546.4
20 day EMA5.465.435.23
35 day EMA4.234.143.95
50 day EMA2.892.772.59

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.077.637.75
12 day SMA7.387.556.97
20 day SMA4.974.714.37
35 day SMA3.132.992.81
50 day SMA2.52.422.31
100 day SMA1.641.591.52
150 day SMA1.421.391.35
200 day SMA1.581.571.56
Back to top | Use Dark Theme