LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.92 and 0.98

Daily Target 10.87
Daily Target 20.9
Daily Target 30.93
Daily Target 40.96
Daily Target 50.99

Daily price and volume Lion Group

Date Closing Open Range Volume
Tue 04 August 2026 0.93 (0%) 0.92 0.90 - 0.96 0.0252 times
Mon 03 August 2026 0.93 (0%) 0.92 0.86 - 0.97 0.0496 times
Fri 31 July 2026 0.93 (-9.71%) 1.05 0.89 - 1.10 0.078 times
Thu 30 July 2026 1.03 (-4.63%) 1.09 0.98 - 1.12 0.2111 times
Wed 29 July 2026 1.08 (0.93%) 1.12 1.06 - 1.79 1.1479 times
Tue 28 July 2026 1.07 (0%) 1.08 0.95 - 1.86 2.2479 times
Mon 27 July 2026 1.07 (17.58%) 1.03 0.95 - 3.96 6.0891 times
Fri 24 July 2026 0.91 (0%) 1.17 0.88 - 1.19 0.0621 times
Fri 24 July 2026 0.91 (-27.2%) 1.17 0.88 - 1.19 0.0621 times
Thu 23 July 2026 1.25 (-6.72%) 1.37 1.15 - 1.47 0.0271 times
Wed 22 July 2026 1.34 (-3.6%) 1.39 1.25 - 1.43 0.0173 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.9 and 1.01

Weekly Target 10.81
Weekly Target 20.87
Weekly Target 30.92
Weekly Target 40.98
Weekly Target 51.03

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Tue 04 August 2026 0.93 (0%) 0.92 0.86 - 0.97 0.0268 times
Fri 31 July 2026 0.93 (2.2%) 1.03 0.89 - 3.96 3.4996 times
Fri 24 July 2026 0.91 (0%) 1.17 0.88 - 1.19 0.0222 times
Fri 24 July 2026 0.91 (-48%) 1.73 0.88 - 1.73 0.0636 times
Fri 17 July 2026 1.75 (573.08%) 0.22 0.22 - 5.89 1.376 times
Fri 10 July 2026 0.26 (-18.75%) 0.34 0.24 - 0.48 4.3072 times
Thu 02 July 2026 0.32 (-15.79%) 0.39 0.29 - 0.39 0.0869 times
Fri 26 June 2026 0.38 (-38.71%) 0.60 0.36 - 0.65 0.0906 times
Thu 18 June 2026 0.62 (14.81%) 0.54 0.50 - 0.70 0.1376 times
Fri 12 June 2026 0.54 (-28.95%) 0.75 0.49 - 1.10 0.3894 times
Fri 05 June 2026 0.76 (-20%) 0.95 0.72 - 1.05 0.0521 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.9 and 1.01

Monthly Target 10.81
Monthly Target 20.87
Monthly Target 30.92
Monthly Target 40.98
Monthly Target 51.03

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Tue 04 August 2026 0.93 (0%) 0.92 0.86 - 0.97 0.0192 times
Fri 31 July 2026 0.93 (181.82%) 0.35 0.22 - 5.89 6.6719 times
Tue 30 June 2026 0.33 (-65.26%) 0.95 0.29 - 1.10 0.5055 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 1.6952 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.1433 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.0739 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.2786 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.0791 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.4527 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.0806 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.1468 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.07
20 day DMA 1.15
35 day DMA 0.84
50 day DMA 0.83
100 day DMA 0.86
150 day DMA 1.09
200 day DMA 1.45

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.991.02
12 day EMA1.031.051.07
20 day EMA1.021.031.04
35 day EMA111
50 day EMA0.840.840.84

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.981.011.04
12 day SMA1.071.121.18
20 day SMA1.151.121.09
35 day SMA0.840.830.82
50 day SMA0.830.830.83
100 day SMA0.860.860.86
150 day SMA1.091.11.12
200 day SMA1.451.451.45
Back to top | Use Dark Theme