LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.83 and 0.92

Daily Target 10.81
Daily Target 20.84
Daily Target 30.9
Daily Target 40.93
Daily Target 50.99

Daily price and volume Lion Group

Date Closing Open Range Volume
Thu 09 April 2026 0.87 (-1.14%) 0.88 0.87 - 0.96 0.2616 times
Wed 08 April 2026 0.88 (0%) 0.94 0.86 - 1.04 0.6114 times
Tue 07 April 2026 0.88 (-6.38%) 0.84 0.81 - 0.99 1.1954 times
Mon 06 April 2026 0.94 (16.05%) 0.81 0.81 - 1.16 6.4437 times
Thu 02 April 2026 0.81 (-10.99%) 0.86 0.80 - 0.86 0.394 times
Wed 01 April 2026 0.91 (3.41%) 0.90 0.85 - 0.97 0.3155 times
Tue 31 March 2026 0.88 (6.02%) 0.82 0.82 - 0.96 0.3618 times
Mon 30 March 2026 0.83 (3.75%) 0.82 0.80 - 0.86 0.0644 times
Fri 27 March 2026 0.80 (-9.09%) 0.89 0.77 - 0.92 0.2156 times
Thu 26 March 2026 0.88 (0%) 0.96 0.88 - 0.96 0.1367 times
Wed 25 March 2026 0.88 (-9.28%) 0.97 0.87 - 1.04 0.2077 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.84 and 1.19

Weekly Target 10.6
Weekly Target 20.73
Weekly Target 30.94666666666667
Weekly Target 41.08
Weekly Target 51.3

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Thu 09 April 2026 0.87 (7.41%) 0.81 0.81 - 1.16 1.9783 times
Thu 02 April 2026 0.81 (1.25%) 0.82 0.80 - 0.97 0.2639 times
Fri 27 March 2026 0.80 (-21.57%) 1.00 0.77 - 1.11 0.3922 times
Fri 20 March 2026 1.02 (-17.07%) 1.26 0.99 - 1.36 0.3531 times
Fri 13 March 2026 1.23 (-2.38%) 1.24 1.20 - 1.30 0.2231 times
Fri 06 March 2026 1.26 (-0.79%) 1.17 1.03 - 1.32 0.7057 times
Fri 27 February 2026 1.27 (-11.19%) 1.38 1.21 - 1.55 1.247 times
Fri 20 February 2026 1.43 (19.17%) 1.15 1.10 - 1.91 4.254 times
Fri 13 February 2026 1.20 (0%) 1.13 1.11 - 1.22 0.087 times
Fri 13 February 2026 1.20 (-1.64%) 1.25 1.05 - 1.38 0.4955 times
Fri 06 February 2026 1.22 (-31.07%) 1.53 1.08 - 1.74 0.5985 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.66 and 1.02

Monthly Target 10.58
Monthly Target 20.73
Monthly Target 30.94333333333333
Monthly Target 41.09
Monthly Target 51.3

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Thu 09 April 2026 0.87 (-1.14%) 0.90 0.80 - 1.16 0.1639 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.1356 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.5111 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.145 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.8304 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1479 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2693 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 5.5099 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.6694 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.6174 times
Mon 30 June 2025 3.48 (9.09%) 3.10 2.42 - 4.84 2.5933 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.88
20 day DMA 0.99
35 day DMA 1.12
50 day DMA 1.19
100 day DMA 2.04
150 day DMA 1.78
200 day DMA 1.99

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.89
12 day EMA0.910.920.93
20 day EMA0.980.991
35 day EMA1.081.091.1
50 day EMA1.21.211.22

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.88
12 day SMA0.880.880.89
20 day SMA0.991.011.03
35 day SMA1.121.141.15
50 day SMA1.191.21.22
100 day SMA2.042.042.04
150 day SMA1.781.791.79
200 day SMA1.9922.01
Back to top | Use Dark Theme