Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 66.99 and 67.96
| Daily Target 1 | 66.22 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 67.193333333333 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 68.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.33 (3.03%) | 66.64 | 66.64 - 67.61 | 1.6352 times | Mon 03 August 2026 | 65.35 (1.57%) | 65.35 | 65.35 - 65.35 | 0.0629 times | Fri 31 July 2026 | 64.34 (-0.53%) | 64.26 | 64.26 - 64.34 | 0.2516 times | Thu 30 July 2026 | 64.68 (3.67%) | 64.41 | 64.37 - 64.68 | 0.5031 times | Wed 29 July 2026 | 62.39 (-1.98%) | 62.07 | 62.07 - 62.91 | 0.3774 times | Tue 28 July 2026 | 63.65 (-1.79%) | 63.46 | 63.43 - 63.65 | 6.1635 times | Mon 27 July 2026 | 64.81 (0.14%) | 65.21 | 64.81 - 65.21 | 0.5031 times | Fri 24 July 2026 | 64.72 (0%) | 64.82 | 64.72 - 64.82 | 0.1258 times | Fri 24 July 2026 | 64.72 (-0.46%) | 64.82 | 64.72 - 64.82 | 0.1258 times | Thu 23 July 2026 | 65.02 (-0.02%) | 64.75 | 64.75 - 65.02 | 0.2516 times | Wed 22 July 2026 | 65.03 (-0.6%) | 64.85 | 64.83 - 65.03 | 0.566 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 66.34 and 68.6
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 66.763333333333 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.33 (4.65%) | 65.35 | 65.35 - 67.61 | 0.7683 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 3.5283 times | Fri 24 July 2026 | 64.72 (0%) | 64.82 | 64.72 - 64.82 | 0.0569 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.4837 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1707 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.6101 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.2804 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.9674 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 1.0244 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 1.1097 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.9634 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 66.34 and 68.6
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.33 (4.65%) | 65.35 | 65.35 - 67.61 | 0.0691 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4979 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5096 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8272 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9936 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.598 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.4648 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5864 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2689 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1844 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3047 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 64.79 |
| 20 day DMA | 64.92 |
| 35 day DMA | 65.43 |
| 50 day DMA | 66.38 |
| 100 day DMA | 67.3 |
| 150 day DMA | 66.76 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 64.56 | 64.16 |
| 12 day EMA | 64.99 | 64.57 | 64.43 |
| 20 day EMA | 65.11 | 64.88 | 64.83 |
| 35 day EMA | 65.79 | 65.7 | 65.72 |
| 50 day EMA | 66.51 | 66.48 | 66.53 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 64.08 | 63.97 |
| 12 day SMA | 64.79 | 64.51 | 64.43 |
| 20 day SMA | 64.92 | 64.79 | 64.77 |
| 35 day SMA | 65.43 | 65.51 | 65.61 |
| 50 day SMA | 66.38 | 66.43 | 66.52 |
| 100 day SMA | 67.3 | 67.28 | 67.29 |
| 150 day SMA | 66.76 | 66.71 | 66.66 |
| 200 day SMA | 64.26 | 64.2 | 64.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.