FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDTS are 71.13 and 71.13

Daily Target 171.13
Daily Target 271.13
Daily Target 371.13
Daily Target 471.13
Daily Target 571.13

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 71.13 (0.1%) 71.13 71.13 - 71.13 0.137 times
Fri 25 September 2026 71.06 (1.56%) 70.59 70.59 - 71.06 1.5068 times
Thu 24 September 2026 69.97 (-1.21%) 69.57 69.57 - 70.18 1.0959 times
Wed 23 September 2026 70.83 (-1.88%) 70.83 70.83 - 70.83 0.137 times
Tue 22 September 2026 72.19 (0.82%) 71.85 71.57 - 72.19 1.5068 times
Mon 21 September 2026 71.60 (1.04%) 71.60 71.60 - 71.60 0.274 times
Fri 18 September 2026 70.86 (-0.81%) 70.86 70.86 - 70.86 0.137 times
Thu 17 September 2026 71.44 (1.91%) 71.23 71.23 - 71.44 0.274 times
Wed 16 September 2026 70.10 (-0.3%) 71.00 70.10 - 71.35 4.7945 times
Tue 15 September 2026 70.31 (-0.24%) 70.31 70.31 - 70.31 0.137 times
Mon 14 September 2026 70.48 (-1.39%) 70.66 70.48 - 70.66 0.6849 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 71.13 and 71.13

Weekly Target 171.13
Weekly Target 271.13
Weekly Target 371.13
Weekly Target 471.13
Weekly Target 571.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 71.13 (0.1%) 71.13 71.13 - 71.13 0.0198 times
Fri 25 September 2026 71.06 (0.28%) 71.60 69.57 - 72.19 0.6535 times
Fri 18 September 2026 70.86 (-0.85%) 70.66 70.10 - 71.44 0.8713 times
Fri 11 September 2026 71.47 (-0.24%) 71.33 70.42 - 71.74 2.3564 times
Fri 04 September 2026 71.64 (1.2%) 70.86 69.84 - 71.64 0.4356 times
Fri 28 August 2026 70.79 (1.32%) 69.65 69.58 - 71.08 0.5941 times
Fri 21 August 2026 69.87 (-1.36%) 71.66 69.47 - 71.66 0.8119 times
Fri 14 August 2026 70.83 (3.78%) 68.67 68.67 - 71.06 0.9109 times
Fri 07 August 2026 68.25 (6.08%) 65.35 65.35 - 68.25 0.8911 times
Fri 31 July 2026 64.34 (-0.59%) 65.21 62.07 - 65.21 2.4554 times
Fri 24 July 2026 64.72 (0%) 64.82 64.72 - 64.82 0.0396 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 70.35 and 72.97

Monthly Target 168.34
Monthly Target 269.74
Monthly Target 370.963333333333
Monthly Target 472.36
Monthly Target 573.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 71.13 (0.38%) 69.84 69.57 - 72.19 0.5207 times
Mon 31 August 2026 70.86 (10.13%) 65.35 65.35 - 71.66 0.3893 times
Fri 31 July 2026 64.34 (-1.85%) 65.32 62.07 - 66.18 0.4644 times
Tue 30 June 2026 65.55 (-5.83%) 68.69 64.24 - 70.00 0.4753 times
Fri 29 May 2026 69.61 (-1.16%) 70.64 68.93 - 72.63 0.7714 times
Thu 30 April 2026 70.43 (8.92%) 65.50 64.27 - 70.86 0.9267 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 2.4231 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 3.2315 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.5469 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.2508 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.172 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 71.04
12 day DMA 70.95
20 day DMA 70.87
35 day DMA 70.57
50 day DMA 69.03
100 day DMA 68.43
150 day DMA 68.17
200 day DMA 66.92

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9870.970.82
12 day EMA70.9370.8970.86
20 day EMA70.770.6670.62
35 day EMA69.7969.7169.63
50 day EMA68.9168.8268.73

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0471.1371.09
12 day SMA70.9570.970.88
20 day SMA70.8770.8670.86
35 day SMA70.5770.4970.41
50 day SMA69.0368.8968.76
100 day SMA68.4368.4468.45
150 day SMA68.1768.1768.17
200 day SMA66.9266.8666.79
Back to top | Use Dark Theme