Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.62 and 11.91
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.97 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.73 (2.89%) | 11.55 | 11.51 - 11.80 | 1.1858 times | Tue 07 April 2026 | 11.40 (1.24%) | 11.27 | 11.20 - 11.40 | 0.8347 times | Mon 06 April 2026 | 11.26 (-0.18%) | 11.25 | 11.14 - 11.33 | 0.7337 times | Thu 02 April 2026 | 11.28 (1.35%) | 10.99 | 10.90 - 11.29 | 0.7974 times | Wed 01 April 2026 | 11.13 (2.2%) | 10.89 | 10.89 - 11.26 | 0.9338 times | Tue 31 March 2026 | 10.89 (2.83%) | 10.61 | 10.61 - 10.94 | 1.8838 times | Mon 30 March 2026 | 10.59 (-1.67%) | 10.80 | 10.41 - 10.90 | 1.2204 times | Fri 27 March 2026 | 10.77 (-3.23%) | 11.13 | 10.75 - 11.13 | 1.2638 times | Thu 26 March 2026 | 11.13 (-3.3%) | 11.45 | 11.12 - 11.49 | 0.7195 times | Wed 25 March 2026 | 11.51 (0.7%) | 11.44 | 11.44 - 11.60 | 0.4271 times | Tue 24 March 2026 | 11.43 (0%) | 11.38 | 11.38 - 11.50 | 0.6246 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.44 and 12.1
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.73 (3.99%) | 11.25 | 11.14 - 11.80 | 0.8337 times | Thu 02 April 2026 | 11.28 (4.74%) | 10.80 | 10.41 - 11.29 | 1.4637 times | Fri 27 March 2026 | 10.77 (-5.28%) | 11.43 | 10.75 - 11.66 | 1.1195 times | Fri 20 March 2026 | 11.37 (0%) | 11.47 | 11.33 - 11.70 | 0.6762 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.81 | 1.3188 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.4132 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 1.0118 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.7701 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 0.2352 times | Fri 13 February 2026 | 11.99 (2.22%) | 11.78 | 11.74 - 12.07 | 1.1578 times | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.3969 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.31 and 12.22
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.73 (7.71%) | 10.89 | 10.89 - 11.80 | 0.294 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1838 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9899 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3827 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8137 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8911 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2999 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0307 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8998 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.2144 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.9181 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.23 | 11.15 |
| 12 day EMA | 11.32 | 11.24 | 11.21 |
| 20 day EMA | 11.37 | 11.33 | 11.32 |
| 35 day EMA | 11.47 | 11.45 | 11.45 |
| 50 day EMA | 11.62 | 11.62 | 11.63 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.19 | 11.03 |
| 12 day SMA | 11.21 | 11.18 | 11.2 |
| 20 day SMA | 11.34 | 11.32 | 11.33 |
| 35 day SMA | 11.58 | 11.59 | 11.6 |
| 50 day SMA | 11.66 | 11.66 | 11.66 |
| 100 day SMA | 11.57 | 11.57 | 11.58 |
| 150 day SMA | 11.51 | 11.5 | 11.5 |
| 200 day SMA | 11.36 | 11.35 | 11.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.