Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 32.04 and 32.83
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.19 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.98 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.36 (2.24%) | 31.77 | 31.71 - 32.50 | 1.2307 times | Thu 09 April 2026 | 31.65 (-0.41%) | 31.56 | 31.39 - 32.03 | 1.1245 times | Wed 08 April 2026 | 31.78 (3.01%) | 32.28 | 31.76 - 32.95 | 1.2359 times | Tue 07 April 2026 | 30.85 (-0.45%) | 31.00 | 30.60 - 31.55 | 1.08 times | Mon 06 April 2026 | 30.99 (1.74%) | 30.46 | 30.11 - 31.27 | 0.3833 times | Thu 02 April 2026 | 30.46 (2.59%) | 29.06 | 29.02 - 30.53 | 0.9063 times | Wed 01 April 2026 | 29.69 (0.95%) | 29.86 | 29.32 - 30.48 | 0.8508 times | Tue 31 March 2026 | 29.41 (2.69%) | 29.07 | 28.64 - 29.89 | 1.3088 times | Mon 30 March 2026 | 28.64 (0.14%) | 28.80 | 28.38 - 29.06 | 1.1859 times | Fri 27 March 2026 | 28.60 (-0.83%) | 28.44 | 28.20 - 28.79 | 0.6939 times | Thu 26 March 2026 | 28.84 (-1.03%) | 28.50 | 28.48 - 29.17 | 1.0509 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 31.24 and 34.08
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.8974 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.7549 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.9655 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.6615 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 32.04 | 1.4428 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.0736 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.226 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.8504 times | Fri 13 February 2026 | 33.21 (0%) | 32.72 | 32.55 - 33.87 | 0.2681 times | Fri 13 February 2026 | 33.21 (-4.46%) | 35.31 | 31.07 - 36.27 | 1.86 times | Fri 06 February 2026 | 34.76 (1.49%) | 34.25 | 33.18 - 38.45 | 2.3214 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 30.69 and 34.62
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.36 (10.03%) | 29.86 | 29.02 - 32.95 | 0.2674 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 1.0139 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4427 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.05 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0435 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7553 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.924 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7199 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.8024 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9808 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8509 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.18 |
| 35 day DMA | 30.9 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.01 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.09 | 30.81 |
| 12 day EMA | 30.62 | 30.3 | 30.05 |
| 20 day EMA | 30.47 | 30.27 | 30.12 |
| 35 day EMA | 31.08 | 31 | 30.96 |
| 50 day EMA | 32.21 | 32.2 | 32.22 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.15 | 30.75 |
| 12 day SMA | 30.2 | 29.91 | 29.61 |
| 20 day SMA | 29.18 | 29.04 | 29.02 |
| 35 day SMA | 30.9 | 30.94 | 31 |
| 50 day SMA | 32.12 | 32.16 | 32.18 |
| 100 day SMA | 31.01 | 30.93 | 30.87 |
| 150 day SMA | 29.69 | 29.67 | 29.65 |
| 200 day SMA | 29.33 | 29.31 | 29.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.