Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 37.87 and 38.83
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.043333333333 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.31 (3.18%) | 37.76 | 37.43 - 38.39 | 0.828 times | Mon 03 August 2026 | 37.13 (-0.77%) | 37.21 | 36.65 - 37.93 | 0.6007 times | Fri 31 July 2026 | 37.42 (1.46%) | 37.27 | 37.12 - 38.61 | 0.8701 times | Thu 30 July 2026 | 36.88 (0.63%) | 37.38 | 35.90 - 37.54 | 1.1031 times | Wed 29 July 2026 | 36.65 (-4.33%) | 37.20 | 35.74 - 37.58 | 1.6534 times | Tue 28 July 2026 | 38.31 (-5.24%) | 40.04 | 38.10 - 40.04 | 1.4703 times | Mon 27 July 2026 | 40.43 (-4.69%) | 42.42 | 39.91 - 42.63 | 0.7616 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.8365 times | Fri 24 July 2026 | 42.42 (-3.39%) | 43.69 | 42.28 - 44.09 | 0.8365 times | Thu 23 July 2026 | 43.91 (-4.17%) | 46.11 | 43.83 - 46.37 | 1.0398 times | Wed 22 July 2026 | 45.82 (-3.11%) | 47.01 | 45.73 - 47.28 | 0.5051 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 37.48 and 39.22
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.31 (2.38%) | 37.21 | 36.65 - 38.39 | 0.537 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.2019 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.3144 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.5384 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9599 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.6366 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.6885 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.2748 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.8811 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 0.9675 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7131 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 37.48 and 39.22
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.31 (2.38%) | 37.21 | 36.65 - 38.39 | 0.1302 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.4548 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 1.0133 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.2097 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9776 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9965 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4179 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.032 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0255 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7423 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.891 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 40.58 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.45 |
| 100 day DMA | 37.72 |
| 150 day DMA | 36.32 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.91 | 38.3 |
| 12 day EMA | 39.76 | 40.02 | 40.54 |
| 20 day EMA | 40.87 | 41.14 | 41.56 |
| 35 day EMA | 41.56 | 41.75 | 42.02 |
| 50 day EMA | 41.65 | 41.79 | 41.98 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.28 | 37.94 |
| 12 day SMA | 40.58 | 41.25 | 41.99 |
| 20 day SMA | 42.32 | 42.57 | 42.88 |
| 35 day SMA | 42.31 | 42.45 | 42.64 |
| 50 day SMA | 42.45 | 42.48 | 42.53 |
| 100 day SMA | 37.72 | 37.61 | 37.54 |
| 150 day SMA | 36.32 | 36.26 | 36.22 |
| 200 day SMA | 34.11 | 34.05 | 34.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.