OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.4 and 23.36

Daily Target 119.79
Daily Target 221.05
Daily Target 321.75
Daily Target 423.01
Daily Target 523.71

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 05 August 2026 22.31 (6.85%) 22.10 20.49 - 22.45 3.0724 times
Tue 04 August 2026 20.88 (0.05%) 20.90 20.70 - 21.17 1.164 times
Mon 03 August 2026 20.87 (3.37%) 20.44 19.34 - 21.51 1.5554 times
Fri 31 July 2026 20.19 (0.4%) 20.12 19.44 - 20.25 0.4976 times
Thu 30 July 2026 20.11 (0.6%) 19.84 19.75 - 20.39 0.5196 times
Wed 29 July 2026 19.99 (0.76%) 19.91 19.84 - 20.44 0.8011 times
Tue 28 July 2026 19.84 (0.1%) 20.04 19.70 - 20.49 0.6569 times
Mon 27 July 2026 19.82 (5.03%) 19.08 19.07 - 20.08 0.5066 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 0.6132 times
Fri 24 July 2026 18.87 (0.8%) 18.87 18.10 - 19.22 0.6132 times
Thu 23 July 2026 18.72 (-2.8%) 18.98 18.38 - 19.16 0.64 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.83 and 23.94

Weekly Target 118.26
Weekly Target 220.28
Weekly Target 321.366666666667
Weekly Target 423.39
Weekly Target 524.48

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 05 August 2026 22.31 (10.5%) 20.44 19.34 - 22.45 1.9169 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.9869 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 0.2029 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 1.0663 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 1.1842 times
Fri 10 July 2026 20.34 (1.95%) 19.89 19.37 - 21.40 0.6712 times
Thu 02 July 2026 19.95 (-1.72%) 20.39 18.45 - 20.75 1.0196 times
Fri 26 June 2026 20.30 (7.58%) 18.95 18.07 - 20.56 1.5511 times
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.7368 times
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.6641 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 1.0608 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.83 and 23.94

Monthly Target 118.26
Monthly Target 220.28
Monthly Target 321.366666666667
Monthly Target 423.39
Monthly Target 524.48

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 05 August 2026 22.31 (10.5%) 20.44 19.34 - 22.45 0.4242 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 1.0004 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 1.0232 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.1618 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.052 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1661 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7977 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0473 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.1357 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1915 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.775 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 20.87
12 day DMA 19.98
20 day DMA 19.92
35 day DMA 19.71
50 day DMA 19.13
100 day DMA 17.92
150 day DMA 17.86
200 day DMA 17.75

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0720.4520.24
12 day EMA20.420.0519.9
20 day EMA20.0619.8219.71
35 day EMA19.5819.4219.33
50 day EMA19.2419.1119.04

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.4120.2
12 day SMA19.9819.7419.63
20 day SMA19.9219.8219.76
35 day SMA19.7119.619.52
50 day SMA19.1319.0418.99
100 day SMA17.9217.8717.83
150 day SMA17.8617.8317.81
200 day SMA17.7517.7317.71
Back to top | Use Dark Theme