OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 15.62 and 16.2

Daily Target 115.49
Daily Target 215.75
Daily Target 316.07
Daily Target 416.33
Daily Target 516.65

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 08 April 2026 16.01 (1.59%) 16.21 15.81 - 16.39 0.8823 times
Tue 07 April 2026 15.76 (-1.13%) 15.89 15.65 - 16.04 0.651 times
Mon 06 April 2026 15.94 (-0.75%) 15.94 15.73 - 16.18 0.5081 times
Thu 02 April 2026 16.06 (-1.41%) 15.88 15.66 - 16.30 0.8003 times
Wed 01 April 2026 16.29 (2.65%) 15.91 15.74 - 16.45 0.6426 times
Tue 31 March 2026 15.87 (4.41%) 15.43 15.09 - 16.46 1.7898 times
Mon 30 March 2026 15.20 (-2.06%) 15.53 14.91 - 15.53 1.2123 times
Fri 27 March 2026 15.52 (-5.08%) 16.17 15.52 - 16.18 1.1402 times
Thu 26 March 2026 16.35 (0.74%) 16.03 16.03 - 16.62 0.9005 times
Wed 25 March 2026 16.23 (2.01%) 16.08 15.85 - 16.81 1.473 times
Tue 24 March 2026 15.91 (-3.4%) 16.27 15.77 - 16.51 1.5137 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.83 and 16.57

Weekly Target 115.28
Weekly Target 215.64
Weekly Target 316.016666666667
Weekly Target 416.38
Weekly Target 516.76

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 08 April 2026 16.01 (-0.31%) 15.94 15.65 - 16.39 0.4789 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 1.0428 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.6003 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 1.0823 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 1.2659 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.3919 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.3427 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7231 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.143 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9291 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 0.997 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.83 and 16.63

Monthly Target 115.24
Monthly Target 215.62
Monthly Target 316.036666666667
Monthly Target 416.42
Monthly Target 516.84

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 08 April 2026 16.01 (0.88%) 15.91 15.65 - 16.45 0.1519 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.123 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7681 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0085 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0937 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1474 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7093 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9234 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0875 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9873 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.933 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.97
20 day DMA 16.47
35 day DMA 16.99
50 day DMA 17.01
100 day DMA 17.47
150 day DMA 17.72
200 day DMA 18.57

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9115.99
12 day EMA16.1216.1416.21
20 day EMA16.416.4416.51
35 day EMA16.6716.7116.77
50 day EMA17.0217.0617.11

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9815.87
12 day SMA15.9716.0116.08
20 day SMA16.4716.6116.73
35 day SMA16.9917.0217.05
50 day SMA17.0117.0417.09
100 day SMA17.4717.4817.49
150 day SMA17.7217.7617.79
200 day SMA18.5718.5918.62
Back to top | Use Dark Theme