OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 18.06 and 18.59

Daily Target 117.95
Daily Target 218.16
Daily Target 318.48
Daily Target 418.69
Daily Target 519.01

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 22 May 2026 18.37 (-0.33%) 18.45 18.27 - 18.80 0.7563 times
Thu 21 May 2026 18.43 (-0.38%) 18.30 17.76 - 18.60 1.0306 times
Wed 20 May 2026 18.50 (1.48%) 18.13 17.78 - 18.56 0.8444 times
Tue 19 May 2026 18.23 (0.5%) 18.00 17.88 - 18.28 0.6094 times
Mon 18 May 2026 18.14 (2.37%) 17.73 17.48 - 18.40 0.9077 times
Fri 15 May 2026 17.72 (-1.01%) 17.80 17.44 - 17.92 0.8653 times
Thu 14 May 2026 17.90 (0.62%) 17.79 17.66 - 18.55 1.296 times
Wed 13 May 2026 17.79 (0.4%) 17.58 17.50 - 18.26 1.0908 times
Tue 12 May 2026 17.72 (3.14%) 17.15 17.08 - 17.79 1.0914 times
Mon 11 May 2026 17.18 (-3.54%) 17.71 16.93 - 18.00 1.5082 times
Fri 08 May 2026 17.81 (1.37%) 17.59 17.23 - 17.90 1.0832 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.93 and 19.25

Weekly Target 116.9
Weekly Target 217.63
Weekly Target 318.216666666667
Weekly Target 418.95
Weekly Target 519.54

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 0.8238 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.162 times
Fri 08 May 2026 17.81 (4.03%) 17.18 16.60 - 17.90 0.722 times
Wed 06 May 2026 17.12 (9.53%) 15.71 15.51 - 17.66 0.8695 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.5012 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 0.9671 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.248 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.6842 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.7979 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.2244 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 0.8281 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.46 and 20.72

Monthly Target 112.98
Monthly Target 215.67
Monthly Target 317.236666666667
Monthly Target 419.93
Monthly Target 521.5

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 22 May 2026 18.37 (21.98%) 15.79 14.54 - 18.80 0.9086 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9328 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.034 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7073 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9286 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.007 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0565 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.5738 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8502 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0013 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.909 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.33
12 day DMA 17.95
20 day DMA 17.14
35 day DMA 16.86
50 day DMA 16.69
100 day DMA 17.22
150 day DMA 17.29
200 day DMA 17.8

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2418.14
12 day EMA17.8917.817.68
20 day EMA17.5317.4417.34
35 day EMA17.217.1317.05
50 day EMA16.9716.9116.85

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.218.1
12 day SMA17.9517.8417.73
20 day SMA17.1417.0216.91
35 day SMA16.8616.7916.72
50 day SMA16.6916.6716.66
100 day SMA17.2217.2217.21
150 day SMA17.2917.2817.28
200 day SMA17.817.817.81
Back to top | Use Dark Theme