OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 22.45 and 22.82

Daily Target 1	22.15
Daily Target 2	22.37
Daily Target 3	22.523333333333
Daily Target 4	22.74
Daily Target 5	22.89

Daily price and volume Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Mon 28 September 2026	22.58 (0.13%)	22.50	22.31 - 22.68	0.8706 times
Fri 25 September 2026	22.55 (-0.4%)	22.60	22.34 - 22.96	0.6903 times
Thu 24 September 2026	22.64 (1.39%)	22.26	22.17 - 22.69	0.5834 times
Wed 23 September 2026	22.33 (-1.89%)	22.76	21.99 - 22.85	0.5459 times
Tue 22 September 2026	22.76 (1.83%)	22.68	22.50 - 23.00	0.6203 times
Mon 21 September 2026	22.35 (2.43%)	21.90	21.58 - 22.48	1.1469 times
Fri 18 September 2026	21.82 (0.18%)	21.56	21.56 - 22.20	1.7694 times
Thu 17 September 2026	21.78 (-5.92%)	23.45	21.67 - 23.45	1.6856 times
Wed 16 September 2026	23.15 (-0.39%)	23.25	22.93 - 23.51	1.0294 times
Tue 15 September 2026	23.24 (4.03%)	22.40	22.40 - 23.43	1.0581 times
Mon 14 September 2026	22.34 (1.27%)	22.19	22.04 - 22.61	0.7229 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.45 and 22.82

Weekly Target 1	22.15
Weekly Target 2	22.37
Weekly Target 3	22.523333333333
Weekly Target 4	22.74
Weekly Target 5	22.89

Weekly price and volumes for Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Mon 28 September 2026	22.58 (0.13%)	22.50	22.31 - 22.68	0.1549 times
Fri 25 September 2026	22.55 (3.35%)	21.90	21.58 - 23.00	0.6383 times
Fri 18 September 2026	21.82 (-1.09%)	22.19	21.56 - 23.51	1.115 times
Fri 11 September 2026	22.06 (-1.56%)	22.06	21.00 - 22.36	0.9304 times
Fri 04 September 2026	22.41 (-5.24%)	23.42	21.93 - 23.80	0.7361 times
Fri 28 August 2026	23.65 (-7.8%)	25.65	23.00 - 26.39	1.4419 times
Fri 21 August 2026	25.65 (3.43%)	24.75	24.33 - 26.74	1.3597 times
Fri 14 August 2026	24.80 (8.92%)	22.75	22.75 - 25.35	1.0555 times
Fri 07 August 2026	22.77 (12.78%)	20.44	19.34 - 23.17	1.8924 times
Fri 31 July 2026	20.19 (7%)	19.08	19.07 - 20.49	0.6757 times
Fri 24 July 2026	18.87 (0%)	18.87	18.10 - 19.22	0.1389 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.39 and 23.19

Monthly Target 1	19.66
Monthly Target 2	21.12
Monthly Target 3	22.46
Monthly Target 4	23.92
Monthly Target 5	25.26

Monthly price and volumes Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Mon 28 September 2026	22.58 (-3.13%)	23.38	21.00 - 23.80	0.9776 times
Mon 31 August 2026	23.31 (15.45%)	20.44	19.34 - 26.74	1.6666 times
Fri 31 July 2026	20.19 (5.54%)	19.18	18.10 - 21.40	0.8777 times
Tue 30 June 2026	19.13 (11.42%)	16.95	16.39 - 20.75	0.8977 times
Fri 29 May 2026	17.17 (14.01%)	15.79	14.54 - 18.80	1.0193 times
Thu 30 April 2026	15.06 (-5.1%)	15.91	14.42 - 18.43	0.923 times
Tue 31 March 2026	15.87 (-17.21%)	18.87	14.91 - 19.44	1.0231 times
Fri 27 February 2026	19.17 (9.79%)	17.51	15.73 - 20.20	0.6998 times
Fri 30 January 2026	17.46 (-1.69%)	17.79	17.00 - 20.34	0.9188 times
Wed 31 December 2025	17.76 (-3.95%)	18.16	16.88 - 19.53	0.9964 times
Fri 28 November 2025	18.49 (9.8%)	16.18	15.92 - 19.30	1.0454 times

monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Please login to view indicator analysis. or View indicator analysis of OrthopediatricsCorp KIDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period	DMA value
5 day DMA	22.57
12 day DMA	22.47
20 day DMA	22.46
35 day DMA	23.44
50 day DMA	22.51
100 day DMA	20.56
150 day DMA	19.29
200 day DMA	18.87

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.53	22.5	22.48
12 day EMA	22.53	22.52	22.51
20 day EMA	22.61	22.61	22.62
35 day EMA	22.35	22.34	22.33
50 day EMA	22.27	22.26	22.25

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.57	22.53	22.38
12 day SMA	22.47	22.38	22.31
20 day SMA	22.46	22.51	22.55
35 day SMA	23.44	23.45	23.46
50 day SMA	22.51	22.45	22.38
100 day SMA	20.56	20.5	20.45
150 day SMA	19.29	19.24	19.2
200 day SMA	18.87	18.84	18.83