Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 13.62 and 13.85
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 13.88 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.73 (-1.93%) | 13.50 | 13.50 - 13.73 | 0.1337 times | Wed 08 April 2026 | 14.00 (3.7%) | 13.46 | 13.45 - 14.19 | 1.3294 times | Tue 07 April 2026 | 13.50 (-0.22%) | 13.00 | 12.85 - 13.63 | 0.8417 times | Mon 06 April 2026 | 13.53 (0.97%) | 12.70 | 12.62 - 13.53 | 0.4484 times | Thu 02 April 2026 | 13.40 (-2.19%) | 17.50 | 9.80 - 26.50 | 4.6429 times | Wed 01 April 2026 | 13.70 (3.01%) | 13.00 | 13.00 - 14.00 | 0.6844 times | Mon 30 March 2026 | 13.30 (-1.48%) | 13.11 | 11.95 - 13.75 | 0.9046 times | Fri 27 March 2026 | 13.50 (1.5%) | 13.50 | 13.50 - 13.50 | 0.2281 times | Thu 26 March 2026 | 13.30 (2.23%) | 13.70 | 12.68 - 13.70 | 0.3068 times | Wed 25 March 2026 | 13.01 (-5.31%) | 13.80 | 13.01 - 13.91 | 0.4799 times | Tue 24 March 2026 | 13.74 (2.23%) | 13.54 | 13.35 - 14.25 | 0.4327 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 13.18 and 14.75
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.73 (2.46%) | 12.70 | 12.62 - 14.19 | 0.5676 times | Thu 02 April 2026 | 13.40 (-0.74%) | 13.11 | 9.80 - 26.50 | 1.2848 times | Fri 27 March 2026 | 13.50 (-8.16%) | 14.17 | 12.68 - 14.25 | 0.4882 times | Fri 20 March 2026 | 14.70 (18.07%) | 12.19 | 12.05 - 14.70 | 0.1813 times | Fri 13 March 2026 | 12.45 (-5.18%) | 12.81 | 12.23 - 13.31 | 1.1596 times | Fri 06 March 2026 | 13.13 (3.22%) | 12.50 | 12.38 - 13.44 | 0.9633 times | Fri 27 February 2026 | 12.72 (-3.27%) | 13.38 | 12.53 - 13.45 | 0.3909 times | Fri 20 February 2026 | 13.15 (-12.04%) | 13.97 | 12.90 - 15.20 | 1.2569 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.1216 times | Fri 13 February 2026 | 14.95 (-17.99%) | 15.28 | 13.75 - 16.70 | 3.5858 times | Fri 06 February 2026 | 18.23 (65.13%) | 10.84 | 10.84 - 52.53 | 14.7014 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11.77 and 28.47
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.73 (3.23%) | 13.00 | 9.80 - 26.50 | 0.6352 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 1.1358 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 7.647 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1614 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1935 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0346 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.047 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0315 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0662 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0478 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.0878 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.07 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.56 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.65 | 13.48 |
| 12 day EMA | 13.5 | 13.46 | 13.36 |
| 20 day EMA | 13.34 | 13.3 | 13.23 |
| 35 day EMA | 13.13 | 13.09 | 13.04 |
| 50 day EMA | 12.93 | 12.9 | 12.86 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.63 | 13.49 |
| 12 day SMA | 13.51 | 13.59 | 13.44 |
| 20 day SMA | 13.21 | 13.18 | 13.14 |
| 35 day SMA | 13.22 | 13.26 | 13.29 |
| 50 day SMA | 13.07 | 13.01 | 12.94 |
| 100 day SMA | 12.18 | 12.15 | 12.12 |
| 150 day SMA | 11.56 | 11.54 | 11.52 |
| 200 day SMA | 12.52 | 12.55 | 12.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.