Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.29 and 1.39
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.47 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.34 (-7.59%) | 1.43 | 1.34 - 1.44 | 1.3818 times | Fri 25 September 2026 | 1.45 (1.4%) | 1.44 | 1.43 - 1.47 | 0.4651 times | Thu 24 September 2026 | 1.43 (-3.38%) | 1.50 | 1.43 - 1.50 | 0.5034 times | Wed 23 September 2026 | 1.48 (-0.67%) | 1.49 | 1.45 - 1.51 | 0.6399 times | Tue 22 September 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.54 | 0.9755 times | Mon 21 September 2026 | 1.50 (-1.32%) | 1.54 | 1.50 - 1.56 | 0.5884 times | Fri 18 September 2026 | 1.52 (-3.18%) | 1.56 | 1.52 - 1.61 | 1.3348 times | Thu 17 September 2026 | 1.57 (1.95%) | 1.58 | 1.55 - 1.62 | 1.5934 times | Wed 16 September 2026 | 1.54 (-3.75%) | 1.60 | 1.53 - 1.62 | 1.4259 times | Tue 15 September 2026 | 1.60 (-3.03%) | 1.64 | 1.60 - 1.65 | 1.092 times | Mon 14 September 2026 | 1.65 (-1.79%) | 1.61 | 1.58 - 1.68 | 2.088 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.29 and 1.39
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.34 (-7.59%) | 1.43 | 1.34 - 1.44 | 0.1845 times | Fri 25 September 2026 | 1.45 (-4.61%) | 1.54 | 1.43 - 1.56 | 0.4236 times | Fri 18 September 2026 | 1.52 (-9.52%) | 1.61 | 1.52 - 1.68 | 1.006 times | Fri 11 September 2026 | 1.68 (0.6%) | 1.65 | 1.60 - 1.75 | 0.8137 times | Fri 04 September 2026 | 1.67 (3.73%) | 1.61 | 1.56 - 1.79 | 1.0903 times | Fri 28 August 2026 | 1.61 (5.92%) | 1.50 | 1.44 - 1.82 | 1.6323 times | Fri 21 August 2026 | 1.52 (-19.15%) | 1.96 | 1.40 - 1.99 | 1.2977 times | Fri 14 August 2026 | 1.88 (0.53%) | 1.86 | 1.67 - 1.97 | 1.4402 times | Fri 07 August 2026 | 1.87 (1.63%) | 1.83 | 1.78 - 2.05 | 1.4849 times | Fri 31 July 2026 | 1.84 (7.6%) | 1.75 | 1.60 - 1.85 | 0.6267 times | Fri 24 July 2026 | 1.71 (0%) | 1.91 | 1.66 - 1.91 | 0.2034 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.12 and 1.57
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.34 (-17.79%) | 1.62 | 1.34 - 1.79 | 0.599 times | Mon 31 August 2026 | 1.63 (-11.41%) | 1.83 | 1.40 - 2.05 | 1.1163 times | Fri 31 July 2026 | 1.84 (42.64%) | 1.25 | 1.25 - 2.73 | 5.3152 times | Tue 30 June 2026 | 1.29 (-0.77%) | 1.32 | 1.04 - 1.40 | 0.2588 times | Fri 29 May 2026 | 1.30 (-15.58%) | 1.55 | 1.26 - 1.71 | 0.2644 times | Thu 30 April 2026 | 1.54 (0%) | 1.56 | 1.41 - 1.84 | 0.5831 times | Tue 31 March 2026 | 1.54 (-10.47%) | 1.69 | 1.35 - 1.77 | 0.2806 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 0.4406 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 0.5331 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 0.6088 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.3091 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.47 | 1.48 |
| 12 day EMA | 1.5 | 1.53 | 1.54 |
| 20 day EMA | 1.55 | 1.57 | 1.58 |
| 35 day EMA | 1.62 | 1.64 | 1.65 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.47 | 1.48 |
| 12 day SMA | 1.52 | 1.54 | 1.56 |
| 20 day SMA | 1.57 | 1.59 | 1.6 |
| 35 day SMA | 1.61 | 1.62 | 1.64 |
| 50 day SMA | 1.67 | 1.68 | 1.69 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.74 | 1.75 | 1.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.