Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.46 and 1.89
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 2.01 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.50 (-0.66%) | 1.48 | 1.41 - 1.84 | 7.6902 times | Thu 09 April 2026 | 1.51 (1.34%) | 1.47 | 1.46 - 1.59 | 0.0893 times | Wed 08 April 2026 | 1.49 (0.68%) | 1.56 | 1.48 - 1.56 | 0.1753 times | Tue 07 April 2026 | 1.48 (-4.52%) | 1.53 | 1.45 - 1.53 | 0.2358 times | Mon 06 April 2026 | 1.55 (1.31%) | 1.51 | 1.51 - 1.56 | 0.2371 times | Thu 02 April 2026 | 1.53 (0%) | 1.49 | 1.49 - 1.57 | 0.1572 times | Wed 01 April 2026 | 1.53 (-0.65%) | 1.56 | 1.50 - 1.60 | 0.1976 times | Tue 31 March 2026 | 1.54 (11.59%) | 1.38 | 1.38 - 1.55 | 0.2915 times | Mon 30 March 2026 | 1.38 (-8%) | 1.49 | 1.35 - 1.49 | 0.6262 times | Fri 27 March 2026 | 1.50 (2.74%) | 1.49 | 1.46 - 1.56 | 0.2998 times | Thu 26 March 2026 | 1.46 (-5.19%) | 1.54 | 1.45 - 1.55 | 0.308 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.24 and 1.67
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.50 (-1.96%) | 1.51 | 1.41 - 1.84 | 4.0884 times | Thu 02 April 2026 | 1.53 (2%) | 1.49 | 1.35 - 1.60 | 0.6174 times | Fri 27 March 2026 | 1.50 (4.17%) | 1.47 | 1.42 - 1.56 | 0.6911 times | Fri 20 March 2026 | 1.44 (-7.1%) | 1.61 | 1.42 - 1.63 | 0.3744 times | Fri 13 March 2026 | 1.55 (-2.52%) | 1.56 | 1.51 - 1.70 | 0.659 times | Fri 06 March 2026 | 1.59 (-7.56%) | 1.69 | 1.51 - 1.77 | 0.8311 times | Fri 27 February 2026 | 1.72 (0.58%) | 1.67 | 1.55 - 1.76 | 1.1955 times | Fri 20 February 2026 | 1.71 (-4.47%) | 1.76 | 1.68 - 1.84 | 0.5006 times | Fri 13 February 2026 | 1.79 (0%) | 1.74 | 1.74 - 1.82 | 0.11 times | Fri 13 February 2026 | 1.79 (-4.28%) | 1.84 | 1.64 - 1.91 | 0.9327 times | Fri 06 February 2026 | 1.87 (-14.22%) | 2.16 | 1.65 - 2.22 | 1.974 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.24 and 1.67
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.50 (-2.6%) | 1.56 | 1.41 - 1.84 | 0.9178 times | Tue 31 March 2026 | 1.54 (-10.47%) | 1.69 | 1.35 - 1.77 | 0.6464 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 1.0153 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 1.2284 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 1.4027 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.7122 times | Fri 31 October 2025 | 2.81 (29.49%) | 2.17 | 2.17 - 3.00 | 1.2844 times | Tue 30 September 2025 | 2.17 (56.12%) | 1.41 | 1.38 - 2.66 | 1.5665 times | Fri 29 August 2025 | 1.39 (1.46%) | 1.34 | 1.20 - 1.55 | 0.7158 times | Thu 31 July 2025 | 1.37 (-12.18%) | 1.54 | 1.29 - 1.60 | 0.5106 times | Mon 30 June 2025 | 1.56 (7.59%) | 1.44 | 1.37 - 1.81 | 0.588 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.5 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.52 |
| 12 day SMA | 1.5 | 1.5 | 1.49 |
| 20 day SMA | 1.51 | 1.52 | 1.52 |
| 35 day SMA | 1.57 | 1.58 | 1.58 |
| 50 day SMA | 1.66 | 1.68 | 1.7 |
| 100 day SMA | 2.05 | 2.06 | 2.06 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.