WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 1.92 and 2.07

Daily Target 11.8
Daily Target 21.88
Daily Target 31.9466666666667
Daily Target 42.03
Daily Target 52.1

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Tue 04 August 2026 1.97 (3.14%) 1.86 1.86 - 2.01 0.9739 times
Mon 03 August 2026 1.91 (3.8%) 1.83 1.79 - 1.92 1.0267 times
Fri 31 July 2026 1.84 (4.55%) 1.80 1.71 - 1.85 0.8852 times
Thu 30 July 2026 1.76 (7.98%) 1.64 1.64 - 1.79 0.8542 times
Wed 29 July 2026 1.63 (-5.78%) 1.71 1.60 - 1.75 0.9819 times
Tue 28 July 2026 1.73 (-3.89%) 1.76 1.69 - 1.77 0.8165 times
Mon 27 July 2026 1.80 (5.26%) 1.75 1.68 - 1.84 0.904 times
Fri 24 July 2026 1.71 (0%) 1.91 1.66 - 1.91 1.442 times
Fri 24 July 2026 1.71 (-5%) 1.91 1.66 - 1.91 1.442 times
Thu 23 July 2026 1.80 (1.12%) 1.77 1.76 - 1.83 0.6736 times
Wed 22 July 2026 1.78 (-5.32%) 1.90 1.77 - 1.92 1.0533 times

Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.88 and 2.1

Weekly Target 11.7
Weekly Target 21.84
Weekly Target 31.9233333333333
Weekly Target 42.06
Weekly Target 52.14

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Tue 04 August 2026 1.97 (7.07%) 1.83 1.79 - 2.01 0.0925 times
Fri 31 July 2026 1.84 (7.6%) 1.75 1.60 - 1.85 0.2054 times
Fri 24 July 2026 1.71 (0%) 1.91 1.66 - 1.91 0.0667 times
Fri 24 July 2026 1.71 (-16.59%) 2.02 1.66 - 2.09 0.3466 times
Fri 17 July 2026 2.05 (-16.67%) 2.44 1.95 - 2.53 1.0634 times
Fri 10 July 2026 2.46 (74.47%) 1.48 1.47 - 2.73 7.7786 times
Thu 02 July 2026 1.41 (19.49%) 1.27 1.22 - 1.50 0.1078 times
Fri 26 June 2026 1.18 (-4.84%) 1.26 1.04 - 1.26 0.0998 times
Thu 18 June 2026 1.24 (-5.34%) 1.32 1.21 - 1.34 0.0921 times
Fri 12 June 2026 1.31 (1.55%) 1.36 1.16 - 1.37 0.1471 times
Fri 05 June 2026 1.29 (-0.77%) 1.32 1.23 - 1.40 0.0772 times

weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.88 and 2.1

Monthly Target 11.7
Monthly Target 21.84
Monthly Target 31.9233333333333
Monthly Target 42.06
Monthly Target 52.14

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Tue 04 August 2026 1.97 (7.07%) 1.83 1.79 - 2.01 0.0597 times
Fri 31 July 2026 1.84 (42.64%) 1.25 1.25 - 2.73 6.1481 times
Tue 30 June 2026 1.29 (-0.77%) 1.32 1.04 - 1.40 0.2994 times
Fri 29 May 2026 1.30 (-15.58%) 1.55 1.26 - 1.71 0.3059 times
Thu 30 April 2026 1.54 (0%) 1.56 1.41 - 1.84 0.6745 times
Tue 31 March 2026 1.54 (-10.47%) 1.69 1.35 - 1.77 0.3245 times
Fri 27 February 2026 1.72 (-21.1%) 2.16 1.55 - 2.22 0.5097 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 0.6166 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 0.7042 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.3575 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 0.6448 times

monthly chart WrapTechnologies

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.79
20 day DMA 1.95
35 day DMA 1.68
50 day DMA 1.58
100 day DMA 1.54
150 day DMA 1.73
200 day DMA 1.89

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.821.77
12 day EMA1.841.821.8
20 day EMA1.811.791.78
35 day EMA1.721.71.69
50 day EMA1.591.571.56

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.771.75
12 day SMA1.791.791.8
20 day SMA1.951.931.92
35 day SMA1.681.661.65
50 day SMA1.581.571.56
100 day SMA1.541.531.53
150 day SMA1.731.731.73
200 day SMA1.891.891.89
Back to top | Use Dark Theme