IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.33 and 41.48

Daily Target 1	41.21
Daily Target 2	41.29
Daily Target 3	41.356666666667
Daily Target 4	41.44
Daily Target 5	41.51

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	41.38 (0.34%)	41.30	41.27 - 41.42	2.1904 times
Mon 03 August 2026	41.24 (0.56%)	41.02	40.92 - 41.29	1.2271 times
Fri 31 July 2026	41.01 (-0.34%)	41.04	40.79 - 41.08	0.9352 times
Thu 30 July 2026	41.15 (1.16%)	40.82	40.69 - 41.18	1.5164 times
Wed 29 July 2026	40.68 (0.05%)	40.66	40.46 - 40.77	1.1433 times
Tue 28 July 2026	40.66 (0.27%)	40.51	40.51 - 40.74	0.4374 times
Mon 27 July 2026	40.55 (0.27%)	40.49	40.33 - 40.65	0.8356 times
Fri 24 July 2026	40.44 (0%)	40.42	40.38 - 40.60	0.465 times
Fri 24 July 2026	40.44 (0.22%)	40.42	40.38 - 40.60	0.465 times
Thu 23 July 2026	40.35 (-0.49%)	40.49	40.27 - 40.59	0.7846 times
Wed 22 July 2026	40.55 (-0.07%)	40.72	40.52 - 40.72	0.6944 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.15 and 41.65

Weekly Target 1	40.74
Weekly Target 2	41.06
Weekly Target 3	41.24
Weekly Target 4	41.56
Weekly Target 5	41.74

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	41.38 (0.9%)	41.02	40.92 - 41.42	0.5473 times
Fri 31 July 2026	41.01 (1.41%)	40.49	40.33 - 41.18	0.7796 times
Fri 24 July 2026	40.44 (0%)	40.42	40.38 - 40.60	0.0745 times
Fri 24 July 2026	40.44 (-0.81%)	40.68	40.27 - 40.75	0.5786 times
Fri 17 July 2026	40.77 (-0.17%)	40.84	40.37 - 41.07	3.3615 times
Fri 10 July 2026	40.84 (-0.49%)	41.08	40.47 - 41.40	0.6525 times
Thu 02 July 2026	41.04 (-0.02%)	41.09	40.86 - 41.26	0.4566 times
Fri 26 June 2026	41.05 (-0.36%)	41.05	40.81 - 41.38	0.5352 times
Thu 18 June 2026	41.20 (-0.72%)	41.59	41.12 - 41.78	0.7078 times
Fri 12 June 2026	41.50 (0.8%)	41.26	40.97 - 41.53	2.3064 times
Fri 05 June 2026	41.17 (-1.93%)	41.88	41.10 - 41.96	1.5443 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.15 and 41.65

Monthly Target 1	40.74
Monthly Target 2	41.06
Monthly Target 3	41.24
Monthly Target 4	41.56
Monthly Target 5	41.74

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Tue 04 August 2026	41.38 (0.9%)	41.02	40.92 - 41.42	0.1184 times
Fri 31 July 2026	41.01 (-0.05%)	40.96	40.27 - 41.40	1.2452 times
Tue 30 June 2026	41.03 (-2.26%)	41.88	40.81 - 41.96	1.1332 times
Fri 29 May 2026	41.98 (0.24%)	41.98	40.81 - 42.49	2.3433 times
Thu 30 April 2026	41.88 (2%)	41.19	40.60 - 42.39	1.2645 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.6847 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.1131 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.0211 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.5735 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5032 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.7667 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.09
12 day DMA	40.75
20 day DMA	40.76
35 day DMA	40.88
50 day DMA	41.08
100 day DMA	41.29
150 day DMA	41.6
200 day DMA	41.72

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.12	40.99	40.86
12 day EMA	40.91	40.83	40.76
20 day EMA	40.86	40.81	40.77
35 day EMA	40.96	40.94	40.92
50 day EMA	41.1	41.09	41.08

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.09	40.95	40.81
12 day SMA	40.75	40.69	40.66
20 day SMA	40.76	40.73	40.7
35 day SMA	40.88	40.89	40.9
50 day SMA	41.08	41.08	41.08
100 day SMA	41.29	41.29	41.29
150 day SMA	41.6	41.6	41.61
200 day SMA	41.72	41.73	41.74