IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.4 and 41.84

Daily Target 1	41.31
Daily Target 2	41.49
Daily Target 3	41.746666666667
Daily Target 4	41.93
Daily Target 5	42.19

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Wed 08 April 2026	41.68 (1.41%)	42.00	41.56 - 42.00	1.0556 times
Tue 07 April 2026	41.10 (0.51%)	40.83	40.83 - 41.17	0.5518 times
Mon 06 April 2026	40.89 (-0.27%)	40.98	40.78 - 41.27	0.4851 times
Thu 02 April 2026	41.00 (-0.39%)	41.16	40.60 - 41.16	0.6936 times
Wed 01 April 2026	41.16 (0.24%)	41.19	40.97 - 41.32	3.6267 times
Tue 31 March 2026	41.06 (1.23%)	40.62	40.62 - 41.11	0.8495 times
Mon 30 March 2026	40.56 (0.05%)	40.56	40.43 - 40.67	0.7313 times
Fri 27 March 2026	40.54 (-0.37%)	40.36	40.36 - 40.73	1.3415 times
Thu 26 March 2026	40.69 (-1.29%)	40.92	40.66 - 41.18	0.4546 times
Wed 25 March 2026	41.22 (0.37%)	41.37	41.17 - 41.50	0.2104 times
Tue 24 March 2026	41.07 (-0.46%)	41.15	40.88 - 41.26	0.4323 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.23 and 42.45

Weekly Target 1	40.27
Weekly Target 2	40.97
Weekly Target 3	41.486666666667
Weekly Target 4	42.19
Weekly Target 5	42.71

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Wed 08 April 2026	41.68 (1.66%)	40.98	40.78 - 42.00	0.5048 times
Thu 02 April 2026	41.00 (1.13%)	40.56	40.43 - 41.32	1.4236 times
Fri 27 March 2026	40.54 (-0.86%)	41.10	40.36 - 41.52	0.7237 times
Fri 20 March 2026	40.89 (0.22%)	41.16	40.79 - 41.60	0.4959 times
Fri 13 March 2026	40.80 (-2.46%)	41.40	40.65 - 42.12	0.5683 times
Fri 06 March 2026	41.83 (-2.7%)	42.59	41.42 - 42.94	1.51 times
Fri 27 February 2026	42.99 (0.51%)	42.78	42.64 - 43.08	0.9558 times
Fri 20 February 2026	42.77 (-0.4%)	43.00	42.34 - 43.10	2.6808 times
Fri 13 February 2026	42.94 (0%)	42.95	42.85 - 43.12	0.1071 times
Fri 13 February 2026	42.94 (1.37%)	42.50	42.46 - 43.12	1.0301 times
Fri 06 February 2026	42.36 (-0.12%)	42.40	42.14 - 42.49	1.2078 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 41.14 and 42.54

Monthly Target 1	40.03
Monthly Target 2	40.85
Monthly Target 3	41.426666666667
Monthly Target 4	42.25
Monthly Target 5	42.83

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Wed 08 April 2026	41.68 (1.51%)	41.19	40.60 - 42.00	0.3344 times
Tue 31 March 2026	41.06 (-4.49%)	42.59	40.36 - 42.94	0.7952 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.2928 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.186 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.666 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5844 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.8905 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.2906 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.6734 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	2.2867 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.584 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.17
12 day DMA	41.02
20 day DMA	41.14
35 day DMA	41.73
50 day DMA	42
100 day DMA	41.94
150 day DMA	42.11
200 day DMA	42.18

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.23	41	40.95
12 day EMA	41.16	41.06	41.05
20 day EMA	41.27	41.23	41.24
35 day EMA	41.53	41.52	41.55
50 day EMA	41.91	41.92	41.95

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.17	41.04	40.93
12 day SMA	41.02	40.95	40.99
20 day SMA	41.14	41.14	41.18
35 day SMA	41.73	41.76	41.81
50 day SMA	42	42.01	42.03
100 day SMA	41.94	41.95	41.96
150 day SMA	42.11	42.12	42.13
200 day SMA	42.18	42.18	42.19