LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 144.22 and 145.98

Daily Target 1142.78
Daily Target 2143.9
Daily Target 3144.53666666667
Daily Target 4145.66
Daily Target 5146.3

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Mon 28 September 2026 145.03 (0.73%) 143.63 143.41 - 145.17 0.987 times
Fri 25 September 2026 143.98 (0.19%) 144.18 142.38 - 144.18 0.7904 times
Thu 24 September 2026 143.71 (-0.35%) 144.21 142.22 - 144.85 0.8675 times
Wed 23 September 2026 144.22 (-0.63%) 144.33 143.69 - 146.00 0.7682 times
Tue 22 September 2026 145.13 (-0.65%) 146.47 144.86 - 147.13 0.8631 times
Mon 21 September 2026 146.08 (-0.5%) 145.30 145.00 - 146.47 0.8152 times
Fri 18 September 2026 146.81 (0%) 146.27 145.26 - 147.24 2.4889 times
Thu 17 September 2026 146.81 (-0.49%) 147.82 146.60 - 148.61 0.7593 times
Wed 16 September 2026 147.53 (-0.2%) 147.37 145.63 - 149.31 0.7994 times
Tue 15 September 2026 147.82 (-1.31%) 149.78 147.02 - 149.88 0.861 times
Mon 14 September 2026 149.78 (0.47%) 149.38 148.41 - 149.96 0.5623 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 144.22 and 145.98

Weekly Target 1142.78
Weekly Target 2143.9
Weekly Target 3144.53666666667
Weekly Target 4145.66
Weekly Target 5146.3

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Mon 28 September 2026 145.03 (0.73%) 143.63 143.41 - 145.17 0.2156 times
Fri 25 September 2026 143.98 (-1.93%) 145.30 142.22 - 147.13 0.8967 times
Fri 18 September 2026 146.81 (-1.52%) 149.38 145.26 - 149.96 1.1953 times
Fri 11 September 2026 149.08 (-1.11%) 151.23 147.21 - 151.23 0.5599 times
Fri 04 September 2026 150.76 (0.25%) 149.73 147.77 - 152.61 0.7784 times
Fri 28 August 2026 150.38 (-0.26%) 151.36 149.61 - 154.72 0.8195 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 1.0685 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.1951 times
Fri 07 August 2026 160.93 (0.61%) 160.56 155.60 - 163.94 1.7229 times
Fri 31 July 2026 159.96 (0.31%) 160.24 158.30 - 166.33 1.5479 times
Fri 24 July 2026 159.46 (0%) 158.14 157.41 - 160.11 0.1754 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 138.43 and 148.82

Monthly Target 1136.23
Monthly Target 2140.63
Monthly Target 3146.62
Monthly Target 4151.02
Monthly Target 5157.01

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 28 September 2026 145.03 (-2.67%) 149.94 142.22 - 152.61 0.8005 times
Mon 31 August 2026 149.01 (-6.85%) 160.56 147.77 - 163.94 1.1329 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.0485 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.2025 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.357 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8141 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0173 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 0.9895 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.724 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9137 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.8586 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 144.41
12 day DMA 146.33
20 day DMA 147.82
35 day DMA 149.91
50 day DMA 152.92
100 day DMA 153.26
150 day DMA 146.66
200 day DMA 142.36

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA144.79144.67145.02
12 day EMA146.1146.3146.72
20 day EMA147.54147.8148.2
35 day EMA150.21150.52150.91
50 day EMA152.71153.02153.39

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA144.41144.62145.19
12 day SMA146.33146.55146.96
20 day SMA147.82148.09148.42
35 day SMA149.91150.36150.82
50 day SMA152.92153.25153.61
100 day SMA153.26153.22153.19
150 day SMA146.66146.59146.51
200 day SMA142.36142.28142.22
Back to top | Use Dark Theme