Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 131.59 and 133.42
| Daily Target 1 | 130.19 |
| Daily Target 2 | 131.15 |
| Daily Target 3 | 132.01666666667 |
| Daily Target 4 | 132.98 |
| Daily Target 5 | 133.85 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 132.12 (2.6%) | 131.71 | 131.05 - 132.88 | 1.1552 times | Tue 07 April 2026 | 128.77 (0.45%) | 128.19 | 127.32 - 129.38 | 0.6236 times | Mon 06 April 2026 | 128.19 (0.43%) | 127.01 | 126.48 - 128.37 | 0.5718 times | Thu 02 April 2026 | 127.64 (1.29%) | 125.20 | 124.70 - 127.73 | 0.9174 times | Wed 01 April 2026 | 126.01 (-0.51%) | 126.55 | 125.54 - 128.04 | 0.9499 times | Tue 31 March 2026 | 126.66 (2.38%) | 124.82 | 122.31 - 126.94 | 1.6672 times | Mon 30 March 2026 | 123.71 (-0.05%) | 123.91 | 122.96 - 124.99 | 1.4175 times | Fri 27 March 2026 | 123.77 (-2.15%) | 126.37 | 122.93 - 126.37 | 1.1668 times | Thu 26 March 2026 | 126.49 (0.02%) | 126.10 | 125.66 - 127.90 | 0.7932 times | Wed 25 March 2026 | 126.47 (-0.82%) | 128.06 | 124.76 - 129.01 | 0.7374 times | Tue 24 March 2026 | 127.52 (0.31%) | 126.55 | 125.60 - 129.54 | 1.0428 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 129.3 and 135.7
| Weekly Target 1 | 124.09 |
| Weekly Target 2 | 128.11 |
| Weekly Target 3 | 130.49333333333 |
| Weekly Target 4 | 134.51 |
| Weekly Target 5 | 136.89 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 132.12 (3.51%) | 127.01 | 126.48 - 132.88 | 0.5749 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 1.2112 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.3458 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.6857 times | Fri 13 March 2026 | 134.14 (-1.4%) | 135.01 | 132.00 - 137.50 | 1.1187 times | Fri 06 March 2026 | 136.04 (-1.23%) | 136.52 | 135.23 - 139.76 | 1.1419 times | Fri 27 February 2026 | 137.74 (2.81%) | 132.19 | 129.74 - 138.70 | 1.3287 times | Fri 20 February 2026 | 133.98 (1.66%) | 132.72 | 126.62 - 134.53 | 1.2571 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.1902 times | Fri 13 February 2026 | 131.79 (-1.08%) | 132.75 | 130.43 - 136.69 | 1.1459 times | Fri 06 February 2026 | 133.23 (3.83%) | 128.62 | 124.56 - 134.18 | 0.987 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 128.41 and 136.59
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 126.92 |
| Monthly Target 3 | 129.9 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 132.12 (4.31%) | 126.55 | 124.70 - 132.88 | 0.2413 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1801 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.1479 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8399 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.06 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.996 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9478 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0823 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.6495 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.8552 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 1.0257 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 128.55 |
| 12 day DMA | 127.04 |
| 20 day DMA | 129.13 |
| 35 day DMA | 131.95 |
| 50 day DMA | 131.44 |
| 100 day DMA | 130.33 |
| 150 day DMA | 127.7 |
| 200 day DMA | 126.63 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.11 | 127.61 | 127.03 |
| 12 day EMA | 128.47 | 127.81 | 127.64 |
| 20 day EMA | 129.19 | 128.88 | 128.89 |
| 35 day EMA | 129.8 | 129.66 | 129.71 |
| 50 day EMA | 131.03 | 130.99 | 131.08 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.55 | 127.45 | 126.44 |
| 12 day SMA | 127.04 | 126.41 | 126.29 |
| 20 day SMA | 129.13 | 129.33 | 129.69 |
| 35 day SMA | 131.95 | 131.94 | 132.03 |
| 50 day SMA | 131.44 | 131.37 | 131.36 |
| 100 day SMA | 130.33 | 130.28 | 130.25 |
| 150 day SMA | 127.7 | 127.65 | 127.64 |
| 200 day SMA | 126.63 | 126.57 | 126.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.