Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 157.31 and 161.84
| Daily Target 1 | 153.76 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 158.28666666667 |
| Daily Target 4 | 160.86 |
| Daily Target 5 | 162.82 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 158.91 (0.82%) | 156.45 | 155.71 - 160.24 | 1.0879 times | Mon 03 August 2026 | 157.61 (-1.47%) | 160.56 | 155.60 - 162.09 | 1.7437 times | Fri 31 July 2026 | 159.96 (-0.43%) | 160.64 | 158.30 - 160.74 | 0.7234 times | Thu 30 July 2026 | 160.65 (-2.24%) | 164.75 | 160.10 - 164.75 | 1.1072 times | Wed 29 July 2026 | 164.33 (1.31%) | 162.46 | 161.57 - 166.33 | 1.7749 times | Tue 28 July 2026 | 162.21 (0.76%) | 161.00 | 158.79 - 163.33 | 1.0844 times | Mon 27 July 2026 | 160.99 (0.96%) | 160.24 | 159.98 - 162.88 | 0.8386 times | Fri 24 July 2026 | 159.46 (0%) | 158.14 | 157.41 - 160.11 | 0.6266 times | Fri 24 July 2026 | 159.46 (1.1%) | 158.14 | 157.41 - 160.11 | 0.6266 times | Thu 23 July 2026 | 157.73 (-0.74%) | 157.53 | 157.35 - 158.64 | 0.3868 times | Wed 22 July 2026 | 158.91 (-0.72%) | 159.72 | 156.83 - 160.22 | 0.4966 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 154.01 and 160.5
| Weekly Target 1 | 152.38 |
| Weekly Target 2 | 155.64 |
| Weekly Target 3 | 158.86666666667 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 165.36 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 158.91 (-0.66%) | 160.56 | 155.60 - 162.09 | 0.8103 times | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.5821 times | Fri 24 July 2026 | 159.46 (0%) | 158.14 | 157.41 - 160.11 | 0.1793 times | Fri 24 July 2026 | 159.46 (-1.76%) | 161.47 | 156.83 - 162.51 | 0.7763 times | Fri 17 July 2026 | 162.32 (4.63%) | 155.18 | 154.85 - 164.38 | 1.0181 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.7061 times | Thu 02 July 2026 | 157.56 (0.94%) | 156.25 | 153.91 - 158.44 | 0.8081 times | Fri 26 June 2026 | 156.10 (4.31%) | 149.19 | 148.35 - 156.68 | 1.9849 times | Thu 18 June 2026 | 149.65 (-3.05%) | 154.61 | 148.34 - 155.64 | 1.1315 times | Fri 12 June 2026 | 154.35 (1.94%) | 152.06 | 148.90 - 154.69 | 1.0034 times | Fri 05 June 2026 | 151.42 (-0.68%) | 151.92 | 148.61 - 152.42 | 0.8674 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 154.01 and 160.5
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 155.64 |
| Monthly Target 3 | 158.86666666667 |
| Monthly Target 4 | 162.13 |
| Monthly Target 5 | 165.36 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 158.91 (-0.66%) | 160.56 | 155.60 - 162.09 | 0.1992 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.1514 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.3205 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4901 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.894 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1171 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0866 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.795 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0033 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9428 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8972 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 160.29 |
| 12 day DMA | 160.02 |
| 20 day DMA | 159.91 |
| 35 day DMA | 157.74 |
| 50 day DMA | 155.94 |
| 100 day DMA | 146.32 |
| 150 day DMA | 141.45 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 159.85 | 160.97 |
| 12 day EMA | 159.87 | 160.05 | 160.49 |
| 20 day EMA | 159.38 | 159.43 | 159.62 |
| 35 day EMA | 157.76 | 157.69 | 157.69 |
| 50 day EMA | 155.94 | 155.82 | 155.75 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.29 | 160.95 | 161.63 |
| 12 day SMA | 160.02 | 160.21 | 160.6 |
| 20 day SMA | 159.91 | 159.97 | 160.09 |
| 35 day SMA | 157.74 | 157.62 | 157.52 |
| 50 day SMA | 155.94 | 155.82 | 155.72 |
| 100 day SMA | 146.32 | 146.07 | 145.84 |
| 150 day SMA | 141.45 | 141.23 | 141.02 |
| 200 day SMA | 137.68 | 137.48 | 137.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.