CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 17.61 and 18.67

Daily Target 1	17.42
Daily Target 2	17.79
Daily Target 3	18.476666666667
Daily Target 4	18.85
Daily Target 5	19.54

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.17 (-4.87%)	18.86	18.10 - 19.16	0.6677 times
Thu 09 April 2026	19.10 (4.26%)	18.19	17.87 - 19.50	0.523 times
Wed 08 April 2026	18.32 (-4.63%)	19.41	17.30 - 19.59	0.5455 times
Tue 07 April 2026	19.21 (-0.88%)	19.26	18.00 - 19.49	1.142 times
Mon 06 April 2026	19.38 (-0.1%)	19.69	19.00 - 20.29	1.0582 times
Thu 02 April 2026	19.40 (0.41%)	19.00	18.38 - 20.10	0.9027 times
Wed 01 April 2026	19.32 (5.17%)	18.64	18.53 - 20.58	1.909 times
Tue 31 March 2026	18.37 (10.53%)	16.83	16.83 - 18.50	0.8617 times
Mon 30 March 2026	16.62 (9.78%)	15.09	14.25 - 17.40	1.1886 times
Fri 27 March 2026	15.14 (12.15%)	13.29	12.98 - 15.19	1.2016 times
Thu 26 March 2026	13.50 (14.6%)	11.54	11.41 - 13.77	1.9397 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.24 and 19.23

Weekly Target 1	15.6
Weekly Target 2	16.88
Weekly Target 3	18.586666666667
Weekly Target 4	19.87
Weekly Target 5	21.58

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.17 (-6.34%)	19.69	17.30 - 20.29	1.0736 times
Thu 02 April 2026	19.40 (28.14%)	15.09	14.25 - 20.58	1.326 times
Fri 27 March 2026	15.14 (39.15%)	10.90	10.27 - 15.19	1.6734 times
Fri 20 March 2026	10.88 (-2.68%)	11.62	10.17 - 11.82	0.5083 times
Fri 13 March 2026	11.18 (-7.37%)	12.07	11.15 - 13.31	1.0686 times
Fri 06 March 2026	12.07 (-0.17%)	11.33	10.61 - 12.43	0.711 times
Fri 27 February 2026	12.09 (3.78%)	11.40	11.04 - 13.51	0.7823 times
Fri 20 February 2026	11.65 (30.31%)	8.89	8.80 - 12.01	1.155 times
Fri 13 February 2026	8.94 (0%)	9.14	8.76 - 9.40	0.2911 times
Fri 13 February 2026	8.94 (-5.99%)	9.51	8.72 - 9.69	1.4107 times
Fri 06 February 2026	9.51 (-0.83%)	9.47	9.10 - 10.54	1.6801 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 16.1 and 19.38

Monthly Target 1	15.4
Monthly Target 2	16.79
Monthly Target 3	18.683333333333
Monthly Target 4	20.07
Monthly Target 5	21.96

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.17 (-1.09%)	18.64	17.30 - 20.58	0.5512 times
Tue 31 March 2026	18.37 (51.94%)	11.33	10.17 - 18.50	1.3538 times
Fri 27 February 2026	12.09 (26.07%)	9.47	8.72 - 13.51	1.5929 times
Fri 30 January 2026	9.59 (-19.14%)	11.95	9.43 - 14.71	1.1727 times
Wed 31 December 2025	11.86 (-21.2%)	14.92	11.40 - 22.88	1.3264 times
Fri 28 November 2025	15.05 (18.04%)	12.36	12.10 - 15.40	0.3857 times
Fri 31 October 2025	12.75 (7.23%)	11.90	9.81 - 13.27	0.8889 times
Tue 30 September 2025	11.89 (-17.43%)	14.49	11.55 - 14.74	0.9919 times
Fri 29 August 2025	14.40 (15.94%)	12.11	10.83 - 16.00	0.6886 times
Thu 31 July 2025	12.42 (-23.05%)	16.13	11.51 - 17.39	1.0479 times
Mon 30 June 2025	16.14 (3064.71%)	15.96	11.06 - 21.40	0.1904 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	18.84
12 day DMA	17.36
20 day DMA	14.84
35 day DMA	13.57
50 day DMA	12.34
100 day DMA	12.53
150 day DMA	12.51
200 day DMA	12.83

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.52	18.69	18.49
12 day EMA	17.26	17.09	16.72
20 day EMA	15.9	15.66	15.3
35 day EMA	14.31	14.08	13.78
50 day EMA	12.95	12.74	12.48

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.84	19.08	19.13
12 day SMA	17.36	16.72	16.04
20 day SMA	14.84	14.52	14.19
35 day SMA	13.57	13.33	13.05
50 day SMA	12.34	12.19	12.04
100 day SMA	12.53	12.48	12.42
150 day SMA	12.51	12.48	12.44
200 day SMA	12.83	12.81	12.8