CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 15.63 and 17.25

Daily Target 114.3
Daily Target 215.34
Daily Target 315.92
Daily Target 416.96
Daily Target 517.54

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 16.38 (10.15%) 15.17 14.88 - 16.50 1.0051 times
Mon 03 August 2026 14.87 (2.98%) 14.82 14.00 - 15.09 0.9181 times
Fri 31 July 2026 14.44 (-3.86%) 15.14 13.99 - 15.14 0.6322 times
Thu 30 July 2026 15.02 (1.69%) 14.66 14.36 - 15.44 1.1023 times
Wed 29 July 2026 14.77 (-10.16%) 16.47 14.51 - 16.90 2.0437 times
Tue 28 July 2026 16.44 (-2.89%) 17.09 16.10 - 17.09 0.9084 times
Mon 27 July 2026 16.93 (3.8%) 16.81 16.48 - 17.80 1.0568 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.4907 times
Fri 24 July 2026 16.31 (-4.23%) 17.15 15.96 - 17.20 0.4907 times
Thu 23 July 2026 17.03 (7.58%) 15.54 15.52 - 17.44 1.3521 times
Wed 22 July 2026 15.83 (-4.87%) 16.66 15.44 - 16.91 1.3501 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.19 and 17.69

Weekly Target 113.13
Weekly Target 214.75
Weekly Target 315.626666666667
Weekly Target 417.25
Weekly Target 518.13

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 16.38 (13.43%) 14.82 14.00 - 16.50 0.3305 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 0.9871 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.0843 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.1452 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.3799 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5662 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.7654 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.6334 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.5374 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5705 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.9068 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.19 and 17.69

Monthly Target 113.13
Monthly Target 214.75
Monthly Target 315.626666666667
Monthly Target 417.25
Monthly Target 518.13

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 04 August 2026 16.38 (13.43%) 14.82 14.00 - 16.50 0.1093 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.8056 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.691 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.4995 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.2453 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8472 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9969 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7339 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8301 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2414 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5563 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.91
20 day DMA 15.83
35 day DMA 16.56
50 day DMA 17.22
100 day DMA 17.82
150 day DMA 15.6
200 day DMA 14.97

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.115.22
12 day EMA15.715.5815.71
20 day EMA15.9815.9416.05
35 day EMA16.5816.5916.69
50 day EMA17.1917.2217.32

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1115.52
12 day SMA15.9115.8115.8
20 day SMA15.8315.8615.96
35 day SMA16.5616.6116.7
50 day SMA17.2217.3117.42
100 day SMA17.8217.7817.75
150 day SMA15.615.5715.55
200 day SMA14.9714.9514.94
Back to top | Use Dark Theme