Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 32.61 and 34.09
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.8 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.28 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.46 (2.54%) | 33.89 | 33.23 - 34.71 | 1.1223 times | Tue 07 April 2026 | 32.63 (0.49%) | 32.61 | 32.20 - 32.65 | 0.6772 times | Mon 06 April 2026 | 32.47 (0.62%) | 32.31 | 31.77 - 32.70 | 0.6437 times | Thu 02 April 2026 | 32.27 (0.84%) | 31.43 | 31.22 - 32.57 | 2.448 times | Wed 01 April 2026 | 32.00 (3.09%) | 31.38 | 31.17 - 32.76 | 0.7083 times | Tue 31 March 2026 | 31.04 (1.04%) | 31.33 | 30.33 - 31.33 | 0.9811 times | Mon 30 March 2026 | 30.72 (3.47%) | 30.02 | 30.00 - 30.79 | 1.0146 times | Fri 27 March 2026 | 29.69 (-1.2%) | 29.97 | 29.47 - 30.38 | 0.7251 times | Thu 26 March 2026 | 30.05 (-0.66%) | 30.20 | 29.76 - 30.87 | 1.0218 times | Wed 25 March 2026 | 30.25 (1.58%) | 30.07 | 29.69 - 30.57 | 0.6581 times | Tue 24 March 2026 | 29.78 (-0.13%) | 29.53 | 29.26 - 31.45 | 0.816 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 32.62 and 35.56
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 33.313333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.46 (3.69%) | 32.31 | 31.77 - 34.71 | 0.5978 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.2606 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.9567 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.5098 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.7893 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.8542 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.1212 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.6399 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1669 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 1.1036 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.6569 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 32.32 and 35.86
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.46 (7.8%) | 31.38 | 31.17 - 34.71 | 0.3259 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.3318 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.1154 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0678 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.4019 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9222 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8923 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5713 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6149 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7565 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6448 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.19 |
| 35 day DMA | 32.4 |
| 50 day DMA | 33.35 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.04 | 31.74 |
| 12 day EMA | 31.62 | 31.29 | 31.05 |
| 20 day EMA | 31.52 | 31.32 | 31.18 |
| 35 day EMA | 32.11 | 32.03 | 31.99 |
| 50 day EMA | 33.26 | 33.25 | 33.28 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.08 | 31.7 |
| 12 day SMA | 31.18 | 30.78 | 30.5 |
| 20 day SMA | 30.19 | 29.98 | 29.84 |
| 35 day SMA | 32.4 | 32.5 | 32.62 |
| 50 day SMA | 33.35 | 33.35 | 33.36 |
| 100 day SMA | 31.39 | 31.33 | 31.28 |
| 150 day SMA | 31.19 | 31.2 | 31.22 |
| 200 day SMA | 31.89 | 31.89 | 31.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.