HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 2.08 and 2.23

Daily Target 11.95
Daily Target 22.05
Daily Target 32.1033333333333
Daily Target 42.2
Daily Target 52.25

Daily price and volume Hf Foods

Date Closing Open Range Volume
Wed 08 April 2026 2.14 (7%) 2.05 2.01 - 2.16 2.1132 times
Tue 07 April 2026 2.00 (-0.5%) 1.98 1.95 - 2.01 0.4597 times
Mon 06 April 2026 2.01 (-0.99%) 1.99 1.99 - 2.08 0.7193 times
Thu 02 April 2026 2.03 (-0.49%) 2.02 1.88 - 2.04 0.8471 times
Wed 01 April 2026 2.04 (10.27%) 1.86 1.81 - 2.06 1.7421 times
Tue 31 March 2026 1.85 (2.21%) 1.84 1.82 - 1.89 0.5869 times
Mon 30 March 2026 1.81 (4.62%) 1.73 1.72 - 1.83 0.9326 times
Fri 27 March 2026 1.73 (-2.26%) 1.75 1.70 - 1.76 1.2677 times
Thu 26 March 2026 1.77 (-2.21%) 1.79 1.73 - 1.84 0.8539 times
Wed 25 March 2026 1.81 (4.62%) 1.76 1.76 - 1.82 0.4776 times
Tue 24 March 2026 1.73 (-2.26%) 1.77 1.73 - 1.80 2.3807 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.05 and 2.26

Weekly Target 11.87
Weekly Target 22.01
Weekly Target 32.0833333333333
Weekly Target 42.22
Weekly Target 52.29

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Wed 08 April 2026 2.14 (5.42%) 1.99 1.95 - 2.16 0.674 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.8412 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.3936 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1675 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.189 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.9125 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.6398 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.895 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1718 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.1156 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.0229 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.98 and 2.33

Monthly Target 11.69
Monthly Target 21.91
Monthly Target 32.0366666666667
Monthly Target 42.26
Monthly Target 52.39

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 08 April 2026 2.14 (15.68%) 1.86 1.81 - 2.16 0.4689 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.937 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.8869 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.0151 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9426 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.628 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8857 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7647 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8647 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6062 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6189 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 1.87
50 day DMA 1.83
100 day DMA 2.08
150 day DMA 2.3
200 day DMA 2.52

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.031.971.96
12 day EMA1.951.921.91
20 day EMA1.931.911.9
35 day EMA1.891.871.86
50 day EMA1.891.881.87

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.041.991.95
12 day SMA1.891.871.86
20 day SMA1.91.91.91
35 day SMA1.871.851.84
50 day SMA1.831.831.84
100 day SMA2.082.082.09
150 day SMA2.32.32.31
200 day SMA2.522.532.53
Back to top | Use Dark Theme