Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 13.79 and 14.11
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.37 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.95 (-1.34%) | 14.09 | 13.94 - 14.26 | 1.3021 times | Wed 08 April 2026 | 14.14 (3.67%) | 14.04 | 13.83 - 14.35 | 1.362 times | Tue 07 April 2026 | 13.64 (-0.8%) | 13.73 | 13.60 - 13.86 | 0.9765 times | Mon 06 April 2026 | 13.75 (-0.15%) | 13.74 | 13.46 - 13.79 | 1.0366 times | Thu 02 April 2026 | 13.77 (2.99%) | 13.01 | 13.01 - 13.80 | 1.1148 times | Wed 01 April 2026 | 13.37 (1.83%) | 13.41 | 13.24 - 13.58 | 0.9801 times | Tue 31 March 2026 | 13.13 (2.1%) | 13.07 | 12.81 - 13.19 | 0.7468 times | Mon 30 March 2026 | 12.86 (-0.23%) | 12.96 | 12.81 - 13.00 | 1.008 times | Fri 27 March 2026 | 12.89 (0.23%) | 12.78 | 12.65 - 13.02 | 0.6195 times | Thu 26 March 2026 | 12.86 (-1.76%) | 12.96 | 12.85 - 13.13 | 0.8536 times | Wed 25 March 2026 | 13.09 (1.79%) | 12.97 | 12.78 - 13.12 | 0.5591 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.71 and 14.6
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.95 (1.31%) | 13.74 | 13.46 - 14.35 | 1.2323 times | Thu 02 April 2026 | 13.77 (6.83%) | 12.96 | 12.81 - 13.80 | 1.0143 times | Fri 27 March 2026 | 12.89 (5.66%) | 12.59 | 12.49 - 13.13 | 1.2943 times | Fri 20 March 2026 | 12.20 (3.83%) | 11.83 | 11.51 - 12.22 | 0.9849 times | Fri 13 March 2026 | 11.75 (-6.23%) | 12.35 | 11.42 - 12.79 | 1.2626 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.9713 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 0.9291 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 1.0705 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.1883 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 1.0523 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.5763 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.48 and 14.82
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.95 (6.25%) | 13.41 | 13.01 - 14.35 | 0.359 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 1.0012 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.9692 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5069 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2179 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7945 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3455 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0366 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8837 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.8853 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.637 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.36 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.72 | 13.51 |
| 12 day EMA | 13.43 | 13.33 | 13.18 |
| 20 day EMA | 13.21 | 13.13 | 13.02 |
| 35 day EMA | 13.1 | 13.05 | 12.99 |
| 50 day EMA | 13.12 | 13.09 | 13.05 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.73 | 13.53 |
| 12 day SMA | 13.36 | 13.26 | 13.1 |
| 20 day SMA | 12.81 | 12.73 | 12.65 |
| 35 day SMA | 13.01 | 13 | 12.97 |
| 50 day SMA | 13.09 | 13.06 | 13.03 |
| 100 day SMA | 12.25 | 12.21 | 12.17 |
| 150 day SMA | 11.74 | 11.72 | 11.7 |
| 200 day SMA | 11.95 | 11.94 | 11.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.