Login or Join
HomepageFirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 26.53 and 26.9
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.62 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 26.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.63 (3.22%) | 26.58 | 26.43 - 26.80 | 0.9474 times | Tue 07 April 2026 | 25.80 (-0.5%) | 25.69 | 25.49 - 26.09 | 1.4124 times | Mon 06 April 2026 | 25.93 (0%) | 26.03 | 25.85 - 26.13 | 0.4781 times | Thu 02 April 2026 | 25.93 (-0.04%) | 25.35 | 25.35 - 25.97 | 0.5606 times | Wed 01 April 2026 | 25.94 (1.65%) | 25.90 | 25.79 - 26.08 | 1.6167 times | Tue 31 March 2026 | 25.52 (3.4%) | 24.92 | 24.92 - 25.60 | 1.369 times | Mon 30 March 2026 | 24.68 (0.49%) | 24.82 | 24.57 - 24.94 | 1.6428 times | Fri 27 March 2026 | 24.56 (-0.89%) | 24.68 | 24.52 - 25.00 | 0.4998 times | Thu 26 March 2026 | 24.78 (-3.13%) | 25.20 | 24.72 - 25.22 | 0.7562 times | Wed 25 March 2026 | 25.58 (2.24%) | 25.51 | 25.48 - 25.64 | 0.7171 times | Tue 24 March 2026 | 25.02 (0.04%) | 24.67 | 24.67 - 25.08 | 0.7997 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 26.06 and 27.37
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.63 (2.7%) | 26.03 | 25.49 - 26.80 | 0.5107 times | Thu 02 April 2026 | 25.93 (5.58%) | 24.82 | 24.57 - 26.08 | 0.9338 times | Fri 27 March 2026 | 24.56 (0.86%) | 24.96 | 24.52 - 25.64 | 0.5866 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.4407 times | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 26.05 | 1.6111 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.1888 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 1.7394 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.2576 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.122 times | Fri 13 February 2026 | 26.59 (-0.19%) | 26.70 | 26.00 - 27.45 | 0.6093 times | Fri 06 February 2026 | 26.64 (2.94%) | 25.94 | 25.67 - 27.31 | 0.6922 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 25.99 and 27.44
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.26 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.63 (4.35%) | 25.90 | 25.35 - 26.80 | 0.4322 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.5709 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 2.1166 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.7155 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.5576 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1805 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.8763 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1932 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2708 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.0863 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.2816 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.99 |
| 100 day DMA | 24.51 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.71 | 25.67 |
| 12 day EMA | 25.64 | 25.46 | 25.4 |
| 20 day EMA | 25.56 | 25.45 | 25.41 |
| 35 day EMA | 25.67 | 25.61 | 25.6 |
| 50 day EMA | 25.95 | 25.92 | 25.92 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.82 | 25.6 |
| 12 day SMA | 25.45 | 25.26 | 25.2 |
| 20 day SMA | 25.23 | 25.16 | 25.12 |
| 35 day SMA | 25.71 | 25.71 | 25.74 |
| 50 day SMA | 25.99 | 25.98 | 25.98 |
| 100 day SMA | 24.51 | 24.47 | 24.44 |
| 150 day SMA | 23.41 | 23.37 | 23.34 |
| 200 day SMA | 22.47 | 22.44 | 22.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.