IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 34.78 and 36.22

Daily Target 1	33.72
Daily Target 2	34.39
Daily Target 3	35.163333333333
Daily Target 4	35.83
Daily Target 5	36.6

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	35.05 (0.43%)	34.90	34.50 - 35.94	1.6028 times
Wed 08 April 2026	34.90 (-2.1%)	36.00	34.70 - 36.00	1.6298 times
Tue 07 April 2026	35.65 (-4.04%)	36.90	35.40 - 36.93	1.0631 times
Mon 06 April 2026	37.15 (-2.42%)	38.07	36.10 - 38.07	1.5704 times
Thu 02 April 2026	38.07 (5.14%)	37.99	37.91 - 38.52	1.6028 times
Wed 01 April 2026	36.21 (-6.8%)	37.45	36.21 - 38.79	0.5235 times
Tue 31 March 2026	38.85 (5.23%)	35.40	35.40 - 38.85	0.2752 times
Mon 30 March 2026	36.92 (-0.16%)	36.38	36.38 - 38.00	0.4587 times
Fri 27 March 2026	36.98 (4.88%)	32.95	32.95 - 37.00	0.912 times
Thu 26 March 2026	35.26 (-1.78%)	36.35	34.88 - 36.35	0.3616 times
Wed 25 March 2026	35.90 (-0.36%)	36.03	35.90 - 36.03	0.0432 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 32.99 and 36.56

Weekly Target 1	32.3
Weekly Target 2	33.68
Weekly Target 3	35.873333333333
Weekly Target 4	37.25
Weekly Target 5	39.44

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	35.05 (-7.93%)	38.07	34.50 - 38.07	2.1562 times
Thu 02 April 2026	38.07 (2.95%)	36.38	35.40 - 38.85	1.0513 times
Fri 27 March 2026	36.98 (-2.43%)	37.82	32.95 - 38.32	0.7776 times
Fri 20 March 2026	37.90 (3.84%)	36.27	35.84 - 39.23	0.4945 times
Fri 13 March 2026	36.50 (0.14%)	36.46	34.68 - 38.23	1.4282 times
Fri 06 March 2026	36.45 (21.38%)	30.47	30.45 - 36.69	0.8946 times
Fri 27 February 2026	30.03 (8.22%)	28.32	28.22 - 31.42	1.1426 times
Fri 20 February 2026	27.75 (-0.04%)	27.86	27.00 - 28.50	0.8787 times
Fri 13 February 2026	27.76 (0%)	28.35	25.52 - 28.35	0.1587 times
Fri 13 February 2026	27.76 (-8.53%)	30.35	25.52 - 30.35	1.0176 times
Fri 06 February 2026	30.35 (-1.3%)	30.54	28.51 - 33.44	0.9839 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 32.63 and 36.92

Monthly Target 1	31.82
Monthly Target 2	33.44
Monthly Target 3	36.113333333333
Monthly Target 4	37.73
Monthly Target 5	40.4

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	35.05 (-9.78%)	37.45	34.50 - 38.79	0.7327 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.9638 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	1.0428 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	1.9279 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	1.5133 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.97 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	1.7749 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.3275 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.4477 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.2994 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	0.6639 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	36.16
12 day DMA	36.41
20 day DMA	36.74
35 day DMA	34.49
50 day DMA	32.95
100 day DMA	31.39
150 day DMA	29.67
200 day DMA	25.31

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.76	36.12	36.73
12 day EMA	36.21	36.42	36.7
20 day EMA	35.9	35.99	36.1
35 day EMA	34.59	34.56	34.54
50 day EMA	32.95	32.86	32.78

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.16	36.4	37.19
12 day SMA	36.41	36.54	36.79
20 day SMA	36.74	36.86	37.02
35 day SMA	34.49	34.28	34.07
50 day SMA	32.95	32.86	32.74
100 day SMA	31.39	31.42	31.44
150 day SMA	29.67	29.54	29.41
200 day SMA	25.31	25.19	25.08