Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.98 and 36.54
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.073333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.26 (2.6%) | 35.92 | 35.70 - 36.26 | 0.1918 times | Tue 07 April 2026 | 35.34 (0.06%) | 35.16 | 35.08 - 35.34 | 0.2315 times | Mon 06 April 2026 | 35.32 (0.43%) | 35.37 | 35.18 - 35.40 | 0.2183 times | Thu 02 April 2026 | 35.17 (0.06%) | 34.64 | 34.64 - 35.17 | 0.119 times | Wed 01 April 2026 | 35.15 (0.92%) | 35.16 | 35.03 - 35.29 | 0.1124 times | Tue 31 March 2026 | 34.83 (3.02%) | 34.38 | 34.37 - 34.83 | 0.2778 times | Mon 30 March 2026 | 33.81 (-1.6%) | 33.99 | 33.81 - 34.00 | 0.0595 times | Fri 27 March 2026 | 34.36 (-2.36%) | 34.94 | 34.36 - 34.94 | 2.9034 times | Thu 26 March 2026 | 35.19 (-2.01%) | 35.41 | 35.14 - 35.72 | 5.7209 times | Wed 25 March 2026 | 35.91 (1.56%) | 35.94 | 35.87 - 35.96 | 0.1653 times | Tue 24 March 2026 | 35.36 (0.63%) | 34.98 | 34.98 - 35.39 | 0.2712 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.67 and 36.85
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.26 (3.1%) | 35.37 | 35.08 - 36.26 | 0.2408 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2135 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.4279 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.7191 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.318 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2681 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4518 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.5213 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.0177 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 1.8219 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.3376 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.45 and 37.07
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 35.72 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.26 (4.11%) | 35.16 | 34.64 - 36.26 | 0.0808 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.4448 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.0233 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5637 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.8488 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5404 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.0076 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.6261 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.6328 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.2318 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.7258 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.23 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.16 | 35.07 |
| 12 day EMA | 35.33 | 35.16 | 35.13 |
| 20 day EMA | 35.52 | 35.44 | 35.45 |
| 35 day EMA | 36.05 | 36.04 | 36.08 |
| 50 day EMA | 36.74 | 36.76 | 36.82 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.16 | 34.86 |
| 12 day SMA | 35.15 | 35.01 | 35.01 |
| 20 day SMA | 35.23 | 35.22 | 35.24 |
| 35 day SMA | 36.13 | 36.16 | 36.22 |
| 50 day SMA | 36.71 | 36.75 | 36.82 |
| 100 day SMA | 36.77 | 36.77 | 36.78 |
| 150 day SMA | 36.55 | 36.55 | 36.55 |
| 200 day SMA | 36.35 | 36.35 | 36.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.