Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 41.5 and 41.73
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 41.533333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.61 (2.87%) | 41.38 | 41.38 - 41.61 | 0.1299 times | Mon 03 August 2026 | 40.45 (0.87%) | 40.26 | 40.26 - 40.47 | 0.7143 times | Fri 31 July 2026 | 40.10 (-0.52%) | 39.85 | 39.85 - 40.22 | 1.039 times | Thu 30 July 2026 | 40.31 (1.66%) | 39.85 | 39.85 - 40.31 | 0.974 times | Wed 29 July 2026 | 39.65 (-1.37%) | 40.22 | 39.65 - 40.34 | 2.5974 times | Tue 28 July 2026 | 40.20 (0.1%) | 39.84 | 39.82 - 40.20 | 1.7532 times | Mon 27 July 2026 | 40.16 (0.25%) | 40.40 | 40.16 - 40.40 | 0.1948 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 1.1039 times | Fri 24 July 2026 | 40.06 (-1.5%) | 40.37 | 40.06 - 40.48 | 1.1039 times | Thu 23 July 2026 | 40.67 (-0.56%) | 40.60 | 40.60 - 40.67 | 0.3896 times | Wed 22 July 2026 | 40.90 (-0.58%) | 41.15 | 40.90 - 41.22 | 0.7143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 40.94 and 42.29
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.16 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.61 (3.77%) | 40.26 | 40.26 - 41.61 | 0.1393 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 1.0826 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 0.1822 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.9754 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.9754 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.8352 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 1.1255 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.4439 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.3184 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.9218 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.9433 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 40.94 and 42.29
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.61 (3.77%) | 40.26 | 40.26 - 41.61 | 0.0127 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4152 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5696 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4807 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.4637 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.3066 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.6337 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.8999 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.3552 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.8628 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.6087 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.73 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.5 |
| 100 day DMA | 39.47 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.24 | 40.13 |
| 12 day EMA | 40.59 | 40.4 | 40.39 |
| 20 day EMA | 40.75 | 40.66 | 40.68 |
| 35 day EMA | 41 | 40.96 | 40.99 |
| 50 day EMA | 41.33 | 41.32 | 41.36 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.14 | 40.08 |
| 12 day SMA | 40.44 | 40.31 | 40.29 |
| 20 day SMA | 40.73 | 40.71 | 40.76 |
| 35 day SMA | 41.35 | 41.37 | 41.43 |
| 50 day SMA | 41.5 | 41.49 | 41.5 |
| 100 day SMA | 39.47 | 39.41 | 39.36 |
| 150 day SMA | 38.88 | 38.85 | 38.83 |
| 200 day SMA | 38.2 | 38.17 | 38.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.