Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 41.05 and 41.29
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.09 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.17 (1.2%) | 40.93 | 40.93 - 41.17 | 1.1465 times | Thu 21 May 2026 | 40.68 (-0.15%) | 40.53 | 40.53 - 40.69 | 1.3376 times | Wed 20 May 2026 | 40.74 (1.27%) | 40.27 | 40.27 - 40.74 | 0.8917 times | Tue 19 May 2026 | 40.23 (0.22%) | 39.93 | 39.70 - 40.23 | 0.4459 times | Mon 18 May 2026 | 40.14 (-0.2%) | 40.17 | 39.96 - 40.17 | 1.0191 times | Fri 15 May 2026 | 40.22 (-0.84%) | 40.15 | 40.15 - 40.28 | 2.6752 times | Thu 14 May 2026 | 40.56 (0.42%) | 40.46 | 40.46 - 40.58 | 0.3185 times | Wed 13 May 2026 | 40.39 (0.7%) | 40.17 | 40.17 - 40.39 | 1.0191 times | Tue 12 May 2026 | 40.11 (-0.3%) | 39.72 | 39.72 - 40.11 | 0.9554 times | Mon 11 May 2026 | 40.23 (1.28%) | 40.23 | 40.23 - 40.23 | 0.1911 times | Fri 08 May 2026 | 39.72 (1.92%) | 39.67 | 39.61 - 39.72 | 2.293 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 40.44 and 41.91
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.2252 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.24 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 0.5037 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.3022 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.4563 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.2756 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 3.2326 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.4178 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2548 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 4.0919 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.8584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 39.72 and 42.62
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.17 (6.88%) | 38.53 | 38.27 - 41.17 | 0.3458 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.1639 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.8343 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.2991 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7156 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.0777 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.6861 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.2792 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.7949 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8034 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 4.1031 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.44 |
| 100 day DMA | 37.57 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.47 | 40.37 |
| 12 day EMA | 40.21 | 40.04 | 39.92 |
| 20 day EMA | 39.65 | 39.49 | 39.36 |
| 35 day EMA | 38.66 | 38.51 | 38.38 |
| 50 day EMA | 37.62 | 37.47 | 37.34 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.4 | 40.38 |
| 12 day SMA | 40.26 | 40.14 | 40.05 |
| 20 day SMA | 39.59 | 39.43 | 39.29 |
| 35 day SMA | 38.46 | 38.3 | 38.14 |
| 50 day SMA | 37.44 | 37.32 | 37.22 |
| 100 day SMA | 37.57 | 37.53 | 37.49 |
| 150 day SMA | 37.1 | 37.07 | 37.04 |
| 200 day SMA | 36.84 | 36.82 | 36.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.