PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 4.47 and 4.64

Daily Target 1	4.33
Daily Target 2	4.43
Daily Target 3	4.5033333333333
Daily Target 4	4.6
Daily Target 5	4.67

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.52 (2.96%)	4.41	4.41 - 4.58	0.5157 times
Mon 03 August 2026	4.39 (-4.57%)	4.65	4.35 - 4.65	0.6804 times
Fri 31 July 2026	4.60 (-8.91%)	5.03	4.57 - 5.15	0.6899 times
Thu 30 July 2026	5.05 (6.99%)	4.71	4.71 - 5.13	0.7771 times
Wed 29 July 2026	4.72 (1.72%)	4.56	4.31 - 4.98	0.7078 times
Tue 28 July 2026	4.64 (19.28%)	4.55	4.19 - 4.87	4.3813 times
Mon 27 July 2026	3.89 (1.57%)	3.86	3.86 - 4.05	0.4231 times
Fri 24 July 2026	3.83 (0%)	3.95	3.77 - 3.95	0.6698 times
Fri 24 July 2026	3.83 (-2.54%)	3.95	3.77 - 3.95	0.6698 times
Thu 23 July 2026	3.93 (0%)	3.84	3.77 - 3.96	0.4851 times
Wed 22 July 2026	3.93 (-2.72%)	4.02	3.90 - 4.07	0.4033 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 4.29 and 4.59

Weekly Target 1	4.21
Weekly Target 2	4.36
Weekly Target 3	4.5066666666667
Weekly Target 4	4.66
Weekly Target 5	4.81

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.52 (-1.74%)	4.65	4.35 - 4.65	0.2818 times
Fri 31 July 2026	4.60 (20.1%)	3.86	3.86 - 5.15	1.6442 times
Fri 24 July 2026	3.83 (0%)	3.95	3.77 - 3.95	0.1578 times
Fri 24 July 2026	3.83 (-8.81%)	4.24	3.77 - 4.32	0.6056 times
Fri 17 July 2026	4.20 (-12.68%)	4.73	4.01 - 4.73	0.7725 times
Fri 10 July 2026	4.81 (-2.04%)	4.92	4.35 - 5.33	0.7204 times
Thu 02 July 2026	4.91 (12.1%)	4.24	4.18 - 5.69	1.1239 times
Fri 26 June 2026	4.38 (1.39%)	4.14	4.02 - 4.50	2.8049 times
Thu 18 June 2026	4.32 (-3.79%)	4.60	4.07 - 4.69	1.2061 times
Fri 12 June 2026	4.49 (17.85%)	3.86	3.76 - 4.52	0.6827 times
Fri 05 June 2026	3.81 (-2.81%)	3.90	3.40 - 4.19	0.8381 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 4.29 and 4.59

Monthly Target 1	4.21
Monthly Target 2	4.36
Monthly Target 3	4.5066666666667
Monthly Target 4	4.66
Monthly Target 5	4.81

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.52 (-1.74%)	4.65	4.35 - 4.65	0.047 times
Fri 31 July 2026	4.60 (-13.7%)	5.32	3.77 - 5.44	0.7322 times
Tue 30 June 2026	5.33 (35.97%)	3.90	3.40 - 5.69	1.0286 times
Fri 29 May 2026	3.92 (-25.05%)	5.18	3.76 - 5.32	0.8652 times
Thu 30 April 2026	5.23 (52.92%)	3.45	3.27 - 5.54	0.9081 times
Tue 31 March 2026	3.42 (23.91%)	2.68	2.54 - 4.00	0.4164 times
Fri 27 February 2026	2.76 (49.19%)	1.85	1.85 - 3.32	0.6309 times
Fri 30 January 2026	1.85 (-36.21%)	2.90	1.76 - 2.99	0.9022 times
Wed 31 December 2025	2.90 (72.62%)	1.67	1.30 - 3.00	0.9548 times
Fri 28 November 2025	1.68 (5.66%)	2.12	1.17 - 2.20	3.5145 times
Fri 31 October 2025	1.59 (10.42%)	1.47	1.15 - 1.72	0.5308 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	4.66
12 day DMA	4.28
20 day DMA	4.34
35 day DMA	4.47
50 day DMA	4.32
100 day DMA	4.25
150 day DMA	3.66
200 day DMA	3.17

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.52	4.52	4.59
12 day EMA	4.43	4.41	4.41
20 day EMA	4.4	4.39	4.39
35 day EMA	4.33	4.32	4.32
50 day EMA	4.36	4.35	4.35

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.66	4.68	4.58
12 day SMA	4.28	4.24	4.23
20 day SMA	4.34	4.37	4.4
35 day SMA	4.47	4.46	4.47
50 day SMA	4.32	4.32	4.32
100 day SMA	4.25	4.24	4.23
150 day SMA	3.66	3.65	3.64
200 day SMA	3.17	3.15	3.13