PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 3.89 and 4.52

Daily Target 1	3.78
Daily Target 2	4
Daily Target 3	4.41
Daily Target 4	4.63
Daily Target 5	5.04

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	4.22 (-4.74%)	4.50	4.19 - 4.82	1.7349 times
Tue 07 April 2026	4.43 (20.38%)	3.76	3.68 - 4.50	2.6295 times
Mon 06 April 2026	3.68 (6.36%)	3.51	3.48 - 3.90	1.7057 times
Thu 02 April 2026	3.46 (0.29%)	3.30	3.27 - 3.66	0.4605 times
Wed 01 April 2026	3.45 (0.88%)	3.45	3.44 - 3.69	0.6101 times
Tue 31 March 2026	3.42 (11.4%)	3.14	3.14 - 3.59	0.8221 times
Mon 30 March 2026	3.07 (0.66%)	3.10	3.01 - 3.21	0.7676 times
Fri 27 March 2026	3.05 (-5.86%)	3.23	3.01 - 3.32	0.519 times
Thu 26 March 2026	3.24 (-0.61%)	3.20	3.12 - 3.31	0.3153 times
Wed 25 March 2026	3.26 (4.49%)	3.15	3.15 - 3.40	0.4353 times
Tue 24 March 2026	3.12 (-1.27%)	3.06	3.06 - 3.30	0.874 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 3.85 and 5.19

Weekly Target 1	2.83
Weekly Target 2	3.53
Weekly Target 3	4.1733333333333
Weekly Target 4	4.87
Weekly Target 5	5.51

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	4.22 (21.97%)	3.51	3.48 - 4.82	1.2326 times
Thu 02 April 2026	3.46 (13.44%)	3.10	3.01 - 3.69	0.5402 times
Fri 27 March 2026	3.05 (2.69%)	3.06	2.92 - 3.40	0.5805 times
Fri 20 March 2026	2.97 (-10%)	3.35	2.83 - 3.70	0.6427 times
Fri 13 March 2026	3.30 (2.17%)	3.19	2.99 - 4.00	1.5408 times
Fri 06 March 2026	3.23 (17.03%)	2.68	2.54 - 3.38	0.8948 times
Fri 27 February 2026	2.76 (-0.72%)	2.79	2.60 - 3.32	2.328 times
Fri 20 February 2026	2.78 (24.66%)	2.22	2.06 - 2.80	1.2324 times
Fri 13 February 2026	2.23 (0%)	2.27	2.18 - 2.37	0.1125 times
Fri 13 February 2026	2.23 (2.76%)	2.15	1.95 - 2.37	0.8954 times
Fri 06 February 2026	2.17 (17.3%)	1.85	1.85 - 2.35	1.4644 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 3.75 and 5.3

Monthly Target 1	2.55
Monthly Target 2	3.39
Monthly Target 3	4.1033333333333
Monthly Target 4	4.94
Monthly Target 5	5.65

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Wed 08 April 2026	4.22 (23.39%)	3.45	3.27 - 4.82	0.1834 times
Tue 31 March 2026	3.42 (23.91%)	2.68	2.54 - 4.00	0.5035 times
Fri 27 February 2026	2.76 (49.19%)	1.85	1.85 - 3.32	0.7628 times
Fri 30 January 2026	1.85 (-36.21%)	2.90	1.76 - 2.99	1.0909 times
Wed 31 December 2025	2.90 (72.62%)	1.67	1.30 - 3.00	1.1544 times
Fri 28 November 2025	1.68 (5.66%)	2.12	1.17 - 2.20	4.2492 times
Fri 31 October 2025	1.59 (10.42%)	1.47	1.15 - 1.72	0.6418 times
Tue 30 September 2025	1.44 (19.01%)	1.20	0.98 - 1.91	0.6064 times
Fri 29 August 2025	1.21 (55.13%)	0.77	0.75 - 1.33	0.5044 times
Thu 31 July 2025	0.78 (-3.7%)	0.79	0.77 - 1.02	0.3031 times
Mon 30 June 2025	0.81 (-8.99%)	0.89	0.77 - 1.25	0.5126 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	3.85
12 day DMA	3.46
20 day DMA	3.43
35 day DMA	3.15
50 day DMA	2.84
100 day DMA	2.41
150 day DMA	2.05
200 day DMA	1.77

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.93	3.78	3.46
12 day EMA	3.61	3.5	3.33
20 day EMA	3.43	3.35	3.24
35 day EMA	3.12	3.05	2.97
50 day EMA	2.87	2.82	2.75

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.85	3.69	3.42
12 day SMA	3.46	3.36	3.26
20 day SMA	3.43	3.38	3.32
35 day SMA	3.15	3.09	3.03
50 day SMA	2.84	2.79	2.74
100 day SMA	2.41	2.38	2.35
150 day SMA	2.05	2.03	2.01
200 day SMA	1.77	1.75	1.73