Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 11.96 and 12.6
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 13.13 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.30 (-1.84%) | 12.39 | 12.26 - 12.90 | 0.7366 times | Wed 08 April 2026 | 12.53 (3.47%) | 12.74 | 12.04 - 12.83 | 1.9242 times | Tue 07 April 2026 | 12.11 (-5.46%) | 12.80 | 11.83 - 12.90 | 1.1981 times | Mon 06 April 2026 | 12.81 (-4.12%) | 13.42 | 12.74 - 13.60 | 0.7414 times | Thu 02 April 2026 | 13.36 (-1.98%) | 13.20 | 13.16 - 13.73 | 0.7895 times | Wed 01 April 2026 | 13.63 (-1.59%) | 13.88 | 13.47 - 14.19 | 0.574 times | Tue 31 March 2026 | 13.85 (6.7%) | 13.24 | 13.23 - 13.88 | 0.8931 times | Mon 30 March 2026 | 12.98 (-3.57%) | 13.47 | 12.90 - 13.57 | 1.1721 times | Fri 27 March 2026 | 13.46 (-1.17%) | 13.79 | 13.33 - 14.10 | 0.7221 times | Thu 26 March 2026 | 13.62 (-4.82%) | 13.92 | 13.53 - 14.32 | 1.2488 times | Wed 25 March 2026 | 14.31 (7.92%) | 13.42 | 13.42 - 14.59 | 1.866 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 11.18 and 12.95
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.30 (-7.93%) | 13.42 | 11.83 - 13.60 | 0.8655 times | Thu 02 April 2026 | 13.36 (-0.74%) | 13.47 | 12.90 - 14.19 | 0.6451 times | Fri 27 March 2026 | 13.46 (-5.54%) | 14.11 | 12.67 - 14.59 | 1.6627 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.7509 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.8768 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.1311 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.1309 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6512 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1594 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.1264 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 1.2935 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.89 and 13.25
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.30 (-11.19%) | 13.88 | 11.83 - 14.19 | 0.1712 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.8865 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6654 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2708 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2822 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.4753 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.502 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6978 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5519 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.4969 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3063 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 13.19 |
| 20 day DMA | 14.48 |
| 35 day DMA | 16.2 |
| 50 day DMA | 17.36 |
| 100 day DMA | 20.64 |
| 150 day DMA | 19.05 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.78 | 12.91 |
| 12 day EMA | 13.36 | 13.55 | 13.73 |
| 20 day EMA | 14.25 | 14.45 | 14.65 |
| 35 day EMA | 15.75 | 15.95 | 16.15 |
| 50 day EMA | 17.24 | 17.44 | 17.64 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.89 | 13.15 |
| 12 day SMA | 13.19 | 13.25 | 13.4 |
| 20 day SMA | 14.48 | 14.73 | 14.95 |
| 35 day SMA | 16.2 | 16.39 | 16.59 |
| 50 day SMA | 17.36 | 17.55 | 17.75 |
| 100 day SMA | 20.64 | 20.8 | 20.97 |
| 150 day SMA | 19.05 | 19.03 | 19.02 |
| 200 day SMA | 17.25 | 17.24 | 17.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.