Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 10.16 and 10.61
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.97 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-3.52%) | 10.70 | 10.34 - 10.79 | 0.9273 times | Fri 25 September 2026 | 10.80 (-1.37%) | 11.09 | 10.70 - 11.16 | 1.1069 times | Thu 24 September 2026 | 10.95 (-3.44%) | 11.35 | 10.70 - 11.38 | 1.014 times | Wed 23 September 2026 | 11.34 (-3.65%) | 11.66 | 11.17 - 11.71 | 0.8833 times | Tue 22 September 2026 | 11.77 (0%) | 11.77 | 11.62 - 11.83 | 0.6891 times | Mon 21 September 2026 | 11.77 (3.25%) | 11.66 | 11.27 - 11.80 | 0.8025 times | Fri 18 September 2026 | 11.40 (-2.98%) | 11.86 | 11.14 - 11.91 | 1.2772 times | Thu 17 September 2026 | 11.75 (3.62%) | 11.53 | 11.53 - 12.02 | 1.162 times | Wed 16 September 2026 | 11.34 (-7.5%) | 12.40 | 11.10 - 12.44 | 1.6154 times | Tue 15 September 2026 | 12.26 (-5.33%) | 12.83 | 12.16 - 13.00 | 0.5223 times | Mon 14 September 2026 | 12.95 (1.49%) | 12.55 | 12.42 - 12.99 | 0.6155 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.16 and 10.61
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-3.52%) | 10.70 | 10.34 - 10.79 | 0.217 times | Fri 25 September 2026 | 10.80 (-5.26%) | 11.66 | 10.70 - 11.83 | 1.0518 times | Fri 18 September 2026 | 11.40 (-10.66%) | 12.55 | 11.10 - 13.00 | 1.2148 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 0.9653 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.2487 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.4027 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.8748 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.8643 times | Fri 07 August 2026 | 15.91 (5.5%) | 15.08 | 14.80 - 16.46 | 0.9823 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 1.1784 times | Fri 24 July 2026 | 13.37 (0%) | 14.83 | 13.25 - 14.90 | 0.2753 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 8.44 and 12.33
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-15.49%) | 12.18 | 10.34 - 14.23 | 0.66 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.7069 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.8276 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.0189 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.2702 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 0.9531 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 0.9855 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.7398 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.4127 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.4254 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.7518 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.25 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.78 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.22 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.21 | 11.42 |
| 12 day EMA | 11.58 | 11.79 | 11.97 |
| 20 day EMA | 12.13 | 12.31 | 12.47 |
| 35 day EMA | 12.88 | 13.03 | 13.16 |
| 50 day EMA | 13.62 | 13.75 | 13.87 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.33 | 11.45 |
| 12 day SMA | 11.63 | 11.84 | 12.07 |
| 20 day SMA | 12.25 | 12.39 | 12.55 |
| 35 day SMA | 13.34 | 13.5 | 13.63 |
| 50 day SMA | 13.78 | 13.87 | 13.95 |
| 100 day SMA | 15.3 | 15.36 | 15.42 |
| 150 day SMA | 15.22 | 15.3 | 15.36 |
| 200 day SMA | 16.84 | 16.92 | 16.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.