Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 20.36 and 21.31
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 21.136666666667 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 22.09 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.88 (-1%) | 21.29 | 20.79 - 21.74 | 1.5353 times | Tue 07 April 2026 | 21.09 (0.57%) | 21.18 | 20.74 - 21.57 | 0.6785 times | Mon 06 April 2026 | 20.97 (3.76%) | 20.22 | 20.21 - 21.04 | 0.456 times | Thu 02 April 2026 | 20.21 (4.55%) | 19.16 | 19.16 - 20.32 | 1.2764 times | Wed 01 April 2026 | 19.33 (3.37%) | 18.75 | 18.51 - 19.35 | 0.8628 times | Tue 31 March 2026 | 18.70 (1.96%) | 18.38 | 18.38 - 19.19 | 0.9611 times | Mon 30 March 2026 | 18.34 (2.52%) | 17.92 | 17.50 - 18.48 | 1.5524 times | Fri 27 March 2026 | 17.89 (-4.02%) | 18.73 | 17.73 - 18.99 | 0.9773 times | Thu 26 March 2026 | 18.64 (-2.87%) | 18.96 | 18.59 - 19.30 | 0.7789 times | Wed 25 March 2026 | 19.19 (1.16%) | 18.96 | 18.66 - 19.34 | 0.9214 times | Tue 24 March 2026 | 18.97 (2.49%) | 18.58 | 18.24 - 19.31 | 1.2168 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 20.55 and 22.08
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.88 (3.32%) | 20.22 | 20.21 - 21.74 | 0.4052 times | Thu 02 April 2026 | 20.21 (12.97%) | 17.92 | 17.50 - 20.32 | 0.7061 times | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.1048 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.893 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 1.0417 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.256 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.2611 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 1.0695 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1623 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 1.1002 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.4396 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 19.7 and 22.93
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.88 (11.66%) | 18.75 | 18.51 - 21.74 | 0.1398 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 0.896 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1558 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1541 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.2112 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.588 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0691 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6239 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.6259 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5362 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6719 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 19.39 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.42 |
| 100 day DMA | 21.22 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.24 | 19.82 |
| 12 day EMA | 19.66 | 19.44 | 19.14 |
| 20 day EMA | 19.26 | 19.09 | 18.88 |
| 35 day EMA | 18.89 | 18.77 | 18.63 |
| 50 day EMA | 18.77 | 18.68 | 18.58 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.06 | 19.51 |
| 12 day SMA | 19.39 | 19.11 | 18.81 |
| 20 day SMA | 18.79 | 18.66 | 18.53 |
| 35 day SMA | 18.74 | 18.61 | 18.46 |
| 50 day SMA | 18.42 | 18.39 | 18.35 |
| 100 day SMA | 21.22 | 21.28 | 21.35 |
| 150 day SMA | 23.07 | 23.11 | 23.16 |
| 200 day SMA | 22.75 | 22.73 | 22.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.